G2Power Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8,650.00 | 8,650.00 | 8,150.00 | 8,200.00 | 8,200.00 | 159,777 |
| 2026-10-19 | 8,150.00 | 8,660.00 | 8,130.00 | 8,650.00 | 8,650.00 | 123,726 |
| 2026-10-16 | 8,310.00 | 8,660.00 | 8,280.00 | 8,510.00 | 8,510.00 | 185,508 |
| 2026-10-15 | 8,600.00 | 8,780.00 | 8,080.00 | 8,240.00 | 8,240.00 | 334,526 |
| 2026-10-14 | 9,000.00 | 9,480.00 | 9,000.00 | 9,090.00 | 9,090.00 | 208,379 |
| 2026-10-13 | 8,910.00 | 9,180.00 | 8,680.00 | 9,070.00 | 9,070.00 | 353,512 |
| 2026-10-12 | 10,020.00 | 10,090.00 | 9,130.00 | 9,130.00 | 9,130.00 | 436,061 |
| 2026-10-08 | 10,240.00 | 10,550.00 | 10,000.00 | 10,130.00 | 10,130.00 | 320,782 |
| 2026-10-07 | 10,920.00 | 11,510.00 | 10,250.00 | 10,250.00 | 10,250.00 | 980,686 |
| 2026-10-06 | 10,240.00 | 10,610.00 | 10,060.00 | 10,590.00 | 10,590.00 | 557,453 |
| 2026-10-02 | 10,010.00 | 10,190.00 | 9,900.00 | 10,150.00 | 10,150.00 | 317,844 |
| 2026-10-01 | 10,230.00 | 10,270.00 | 9,940.00 | 10,010.00 | 10,010.00 | 333,738 |
| 2026-09-30 | 9,810.00 | 10,120.00 | 9,810.00 | 9,940.00 | 9,940.00 | 255,603 |
| 2026-09-29 | 9,890.00 | 9,920.00 | 9,520.00 | 9,760.00 | 9,760.00 | 328,535 |
| 2026-09-28 | 10,280.00 | 10,470.00 | 9,900.00 | 9,940.00 | 9,940.00 | 384,784 |
| 2026-09-23 | 10,880.00 | 10,890.00 | 10,170.00 | 10,280.00 | 10,280.00 | 634,128 |
| 2026-09-22 | 10,350.00 | 11,530.00 | 10,300.00 | 10,760.00 | 10,760.00 | 2,726,581 |
| 2026-09-21 | 10,630.00 | 10,650.00 | 10,280.00 | 10,290.00 | 10,290.00 | 301,410 |
| 2026-09-18 | 10,400.00 | 10,580.00 | 10,230.00 | 10,480.00 | 10,480.00 | 389,191 |
| 2026-09-17 | 10,200.00 | 10,600.00 | 10,200.00 | 10,270.00 | 10,270.00 | 385,409 |
| 2026-09-16 | 10,460.00 | 10,550.00 | 10,100.00 | 10,200.00 | 10,200.00 | 435,391 |
| 2026-09-15 | 10,470.00 | 10,790.00 | 10,110.00 | 10,460.00 | 10,460.00 | 492,792 |
| 2026-09-14 | 10,860.00 | 11,190.00 | 10,300.00 | 10,510.00 | 10,510.00 | 686,423 |
| 2026-09-11 | 10,920.00 | 11,750.00 | 10,920.00 | 11,110.00 | 11,110.00 | 2,106,052 |
| 2026-09-10 | 10,810.00 | 11,820.00 | 10,640.00 | 11,180.00 | 11,180.00 | 2,588,843 |
| 2026-09-09 | 11,300.00 | 11,950.00 | 11,050.00 | 11,080.00 | 11,080.00 | 4,383,846 |
| 2026-09-08 | 10,680.00 | 12,200.00 | 10,200.00 | 11,040.00 | 11,040.00 | 11,718,928 |
| 2026-09-07 | 9,850.00 | 10,770.00 | 9,700.00 | 10,460.00 | 10,460.00 | 3,405,212 |
| 2026-09-04 | 9,780.00 | 9,920.00 | 9,470.00 | 9,800.00 | 9,800.00 | 491,372 |
| 2026-09-03 | 9,240.00 | 10,360.00 | 8,970.00 | 9,640.00 | 9,640.00 | 3,216,827 |
| 2026-09-02 | 9,360.00 | 9,620.00 | 9,150.00 | 9,160.00 | 9,160.00 | 411,321 |
| 2026-09-01 | 9,910.00 | 10,040.00 | 9,450.00 | 9,600.00 | 9,600.00 | 442,891 |
| 2026-08-31 | 9,820.00 | 10,110.00 | 9,510.00 | 9,910.00 | 9,910.00 | 462,512 |
| 2026-08-28 | 10,110.00 | 10,360.00 | 9,910.00 | 10,000.00 | 10,000.00 | 732,406 |
| 2026-08-27 | 9,970.00 | 10,360.00 | 9,720.00 | 10,230.00 | 10,230.00 | 1,261,147 |
| 2026-08-26 | 10,060.00 | 10,780.00 | 9,820.00 | 10,120.00 | 10,120.00 | 5,813,811 |
| 2026-08-25 | 8,900.00 | 10,200.00 | 8,320.00 | 9,790.00 | 9,790.00 | 8,519,007 |
| 2026-08-24 | 8,860.00 | 8,940.00 | 8,490.00 | 8,610.00 | 8,610.00 | 525,087 |
| 2026-08-21 | 9,190.00 | 9,450.00 | 8,600.00 | 8,750.00 | 8,750.00 | 825,849 |
| 2026-08-20 | 9,300.00 | 10,220.00 | 9,160.00 | 9,320.00 | 9,320.00 | 4,749,188 |
| 2026-08-19 | 9,750.00 | 9,760.00 | 9,100.00 | 9,200.00 | 9,200.00 | 1,125,085 |
| 2026-08-18 | 10,190.00 | 10,230.00 | 9,690.00 | 10,020.00 | 10,020.00 | 1,625,800 |
| 2026-08-14 | 10,430.00 | 11,450.00 | 10,080.00 | 10,440.00 | 10,440.00 | 14,153,308 |
| 2026-08-13 | 8,170.00 | 10,430.00 | 8,030.00 | 10,430.00 | 10,430.00 | 8,301,988 |
| 2026-08-12 | 8,070.00 | 8,150.00 | 7,975.00 | 8,030.00 | 8,030.00 | 134,033 |
| 2026-08-11 | 7,950.00 | 8,160.00 | 7,830.00 | 8,040.00 | 8,040.00 | 117,685 |
| 2026-08-10 | 7,710.00 | 8,090.00 | 7,700.00 | 8,080.00 | 8,080.00 | 193,982 |
| 2026-08-07 | 7,770.00 | 7,880.00 | 7,490.00 | 7,600.00 | 7,600.00 | 122,218 |
| 2026-08-06 | 7,730.00 | 8,150.00 | 7,550.00 | 7,760.00 | 7,760.00 | 192,333 |
| 2026-08-05 | 7,550.00 | 7,880.00 | 7,470.00 | 7,860.00 | 7,860.00 | 240,646 |
| 2026-08-04 | 6,860.00 | 7,380.00 | 6,860.00 | 7,370.00 | 7,370.00 | 213,663 |
| 2026-08-03 | 6,570.00 | 7,050.00 | 6,370.00 | 6,830.00 | 6,830.00 | 176,960 |
| 2026-07-31 | 5,940.00 | 6,620.00 | 5,930.00 | 6,600.00 | 6,600.00 | 243,772 |
| 2026-07-30 | 5,350.00 | 6,000.00 | 5,350.00 | 5,630.00 | 5,630.00 | 202,170 |
| 2026-07-29 | 6,370.00 | 6,520.00 | 5,450.00 | 5,670.00 | 5,670.00 | 307,789 |
| 2026-07-28 | 6,770.00 | 6,910.00 | 6,300.00 | 6,370.00 | 6,370.00 | 220,780 |
| 2026-07-27 | 7,090.00 | 7,150.00 | 6,810.00 | 6,930.00 | 6,930.00 | 127,299 |
| 2026-07-24 | 7,050.00 | 7,410.00 | 6,910.00 | 6,940.00 | 6,940.00 | 209,733 |
| 2026-07-23 | 6,640.00 | 7,270.00 | 6,600.00 | 7,210.00 | 7,210.00 | 232,367 |
| 2026-07-22 | 6,610.00 | 6,830.00 | 6,500.00 | 6,540.00 | 6,540.00 | 134,185 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.