Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 395400.KO stock page

SK Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-254,100.004,155.004,100.004,150.003,692.63192,675
2024-04-244,140.004,160.004,105.004,120.003,665.94269,182
2024-04-234,090.004,135.004,080.004,135.003,679.28340,727
2024-04-224,020.004,090.004,015.004,085.003,634.80328,114
2024-04-194,035.004,040.004,005.004,020.003,576.96307,459
2024-04-183,990.004,025.003,990.004,010.003,568.06258,527
2024-04-174,010.004,040.003,985.003,985.003,545.82369,845
2024-04-164,030.004,050.003,995.004,005.003,563.61377,135
2024-04-154,085.004,085.004,015.004,050.003,603.65348,022
2024-04-124,075.004,110.004,025.004,095.003,643.69289,596
2024-04-114,040.004,050.003,985.004,050.003,603.65576,290
2024-04-094,115.004,120.004,060.004,060.003,612.55379,965
2024-04-084,190.004,200.004,110.004,110.003,657.04502,883
2024-04-054,180.004,195.004,140.004,190.003,728.22406,846
2024-04-044,150.004,180.004,125.004,180.003,719.33381,572
2024-04-034,130.004,165.004,090.004,150.003,692.63368,859
2024-04-024,150.004,150.004,105.004,140.003,683.73403,925
2024-04-014,105.004,175.004,105.004,145.003,688.18338,303
2024-03-294,070.004,120.004,070.004,100.003,648.14409,134
2024-03-284,100.004,155.004,075.004,090.003,639.24604,568
2024-03-274,170.004,170.004,100.004,145.003,629.46496,117
2024-03-264,195.004,195.004,145.004,170.003,651.35598,606
2024-03-254,135.004,200.004,130.004,195.003,673.24486,009
2024-03-224,060.004,125.004,055.004,125.003,611.94458,582
2024-03-214,070.004,100.004,055.004,060.003,555.03506,094
2024-03-204,050.004,065.004,010.004,050.003,546.27364,356
2024-03-194,010.004,050.003,980.004,050.003,546.27347,615
2024-03-184,070.004,100.004,005.004,010.003,511.25466,069
2024-03-154,180.004,180.004,000.004,070.003,563.783,858,046
2024-03-144,220.004,235.004,150.004,180.003,660.10834,552
2024-03-134,190.004,240.004,150.004,230.003,703.88409,759
2024-03-124,220.004,275.004,210.004,210.003,686.37694,614
2024-03-114,180.004,225.004,140.004,225.003,699.51493,227
2024-03-084,170.004,195.004,135.004,175.003,655.73451,066
2024-03-074,135.004,230.004,115.004,170.003,651.351,140,966
2024-03-064,075.004,145.004,055.004,130.003,616.321,865,847
2024-03-053,990.004,075.003,970.004,075.003,568.16759,756
2024-03-043,905.003,990.003,895.003,985.003,489.36881,795
2024-02-293,915.003,920.003,870.003,885.003,401.79602,958
2024-02-283,860.003,890.003,855.003,890.003,406.17254,167
2024-02-273,880.003,895.003,830.003,860.003,379.90518,258
2024-02-263,910.003,910.003,870.003,885.003,401.79626,197
2024-02-233,920.003,925.003,895.003,915.003,428.06477,705
2024-02-223,920.003,920.003,885.003,920.003,432.44357,711
2024-02-213,900.003,920.003,885.003,905.003,419.31350,757
2024-02-203,915.003,925.003,885.003,905.003,419.31344,776
2024-02-193,835.003,925.003,830.003,905.003,419.31818,735
2024-02-163,815.003,835.003,795.003,825.003,349.26386,855
2024-02-153,825.003,850.003,790.003,815.003,340.50424,111
2024-02-143,850.003,850.003,800.003,805.003,331.74474,662
2024-02-133,855.003,895.003,845.003,855.003,375.53544,013
2024-02-083,820.003,865.003,800.003,855.003,375.53529,012
2024-02-073,815.003,840.003,785.003,820.003,344.88390,224
2024-02-063,810.003,820.003,765.003,815.003,340.50445,609
2024-02-053,770.003,855.003,760.003,800.003,327.37969,746
2024-02-023,770.003,785.003,740.003,760.003,292.34793,000
2024-02-013,750.003,795.003,710.003,765.003,296.72471,209
2024-01-313,780.003,785.003,735.003,750.003,283.59490,131
2024-01-303,755.003,790.003,745.003,790.003,318.61441,479
2024-01-293,770.003,785.003,745.003,755.003,287.96361,639
← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2968.0000 KRW
2026-03-3068.0000 KRW
2025-12-2966.0000 KRW
2025-09-2966.0000 KRW
2025-06-2766.0000 KRW
2025-03-2870.0000 KRW
2024-12-2766.0000 KRW
2024-09-2766.0000 KRW
2024-06-2766.0000 KRW
2024-03-2866.0000 KRW
2023-12-2791.0000 KRW
2023-09-2691.0000 KRW
2023-06-2964.7720 KRW
2023-03-3064.7720 KRW
2022-12-2864.7720 KRW
2022-09-2964.7720 KRW
2022-06-2966.9556 KRW
2022-03-3067.9121 KRW
2021-12-2966.9556 KRW
2021-09-2950.6950 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.