SK Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,220.00 | 5,340.00 | 5,200.00 | 5,310.00 | 5,310.00 | 270,514 |
| 2026-10-15 | 5,260.00 | 5,260.00 | 5,140.00 | 5,220.00 | 5,220.00 | 316,192 |
| 2026-10-14 | 5,220.00 | 5,280.00 | 5,210.00 | 5,260.00 | 5,260.00 | 203,011 |
| 2026-10-13 | 5,240.00 | 5,280.00 | 5,160.00 | 5,220.00 | 5,220.00 | 253,611 |
| 2026-10-12 | 5,280.00 | 5,290.00 | 5,180.00 | 5,240.00 | 5,240.00 | 136,878 |
| 2026-10-08 | 5,320.00 | 5,320.00 | 5,220.00 | 5,290.00 | 5,290.00 | 166,056 |
| 2026-10-07 | 5,290.00 | 5,320.00 | 5,240.00 | 5,320.00 | 5,320.00 | 145,402 |
| 2026-10-06 | 5,300.00 | 5,360.00 | 5,220.00 | 5,290.00 | 5,290.00 | 152,471 |
| 2026-10-02 | 5,260.00 | 5,330.00 | 5,220.00 | 5,330.00 | 5,330.00 | 169,622 |
| 2026-10-01 | 5,240.00 | 5,290.00 | 5,180.00 | 5,250.00 | 5,250.00 | 182,243 |
| 2026-09-30 | 5,230.00 | 5,290.00 | 5,170.00 | 5,230.00 | 5,230.00 | 159,911 |
| 2026-09-29 | 5,280.00 | 5,280.00 | 5,160.00 | 5,230.00 | 5,230.00 | 120,462 |
| 2026-09-28 | 5,370.00 | 5,390.00 | 5,200.00 | 5,290.00 | 5,290.00 | 325,018 |
| 2026-09-23 | 5,370.00 | 5,400.00 | 5,270.00 | 5,360.00 | 5,360.00 | 281,166 |
| 2026-09-22 | 5,260.00 | 5,380.00 | 5,250.00 | 5,380.00 | 5,380.00 | 223,987 |
| 2026-09-21 | 5,070.00 | 5,330.00 | 5,070.00 | 5,270.00 | 5,270.00 | 244,040 |
| 2026-09-18 | 5,200.00 | 5,200.00 | 5,000.00 | 5,060.00 | 5,060.00 | 509,328 |
| 2026-09-17 | 5,180.00 | 5,230.00 | 5,100.00 | 5,180.00 | 5,180.00 | 252,729 |
| 2026-09-16 | 5,280.00 | 5,280.00 | 5,140.00 | 5,210.00 | 5,210.00 | 243,706 |
| 2026-09-15 | 5,300.00 | 5,300.00 | 5,230.00 | 5,280.00 | 5,280.00 | 116,163 |
| 2026-09-14 | 5,340.00 | 5,340.00 | 5,240.00 | 5,300.00 | 5,300.00 | 129,194 |
| 2026-09-11 | 5,270.00 | 5,340.00 | 5,220.00 | 5,340.00 | 5,340.00 | 102,128 |
| 2026-09-10 | 5,230.00 | 5,400.00 | 5,200.00 | 5,270.00 | 5,270.00 | 140,864 |
| 2026-09-09 | 5,270.00 | 5,310.00 | 5,210.00 | 5,230.00 | 5,230.00 | 194,712 |
| 2026-09-08 | 5,200.00 | 5,300.00 | 5,200.00 | 5,270.00 | 5,270.00 | 261,326 |
| 2026-09-07 | 5,380.00 | 5,380.00 | 5,200.00 | 5,200.00 | 5,200.00 | 210,263 |
| 2026-09-04 | 5,350.00 | 5,400.00 | 5,350.00 | 5,380.00 | 5,380.00 | 119,257 |
| 2026-09-03 | 5,410.00 | 5,540.00 | 5,330.00 | 5,350.00 | 5,350.00 | 357,739 |
| 2026-09-02 | 5,360.00 | 5,520.00 | 5,300.00 | 5,460.00 | 5,460.00 | 333,063 |
| 2026-09-01 | 5,400.00 | 5,400.00 | 5,270.00 | 5,390.00 | 5,390.00 | 275,364 |
| 2026-08-31 | 5,350.00 | 5,460.00 | 5,220.00 | 5,460.00 | 5,460.00 | 216,108 |
| 2026-08-28 | 5,510.00 | 5,510.00 | 5,320.00 | 5,390.00 | 5,390.00 | 322,250 |
| 2026-08-27 | 5,600.00 | 5,630.00 | 5,420.00 | 5,510.00 | 5,510.00 | 231,550 |
| 2026-08-26 | 5,570.00 | 5,660.00 | 5,530.00 | 5,660.00 | 5,660.00 | 203,851 |
| 2026-08-25 | 5,640.00 | 5,700.00 | 5,580.00 | 5,580.00 | 5,580.00 | 124,105 |
| 2026-08-24 | 5,620.00 | 5,700.00 | 5,590.00 | 5,680.00 | 5,680.00 | 154,108 |
| 2026-08-21 | 5,650.00 | 5,690.00 | 5,565.00 | 5,680.00 | 5,680.00 | 155,824 |
| 2026-08-20 | 5,680.00 | 5,780.00 | 5,595.00 | 5,650.00 | 5,650.00 | 130,144 |
| 2026-08-19 | 5,840.00 | 5,840.00 | 5,620.00 | 5,680.00 | 5,680.00 | 160,086 |
| 2026-08-18 | 5,880.00 | 5,880.00 | 5,640.00 | 5,850.00 | 5,850.00 | 141,972 |
| 2026-08-14 | 5,700.00 | 5,880.00 | 5,600.00 | 5,880.00 | 5,880.00 | 164,360 |
| 2026-08-13 | 5,750.00 | 5,910.00 | 5,550.00 | 5,720.00 | 5,720.00 | 268,032 |
| 2026-08-12 | 5,820.00 | 5,910.00 | 5,700.00 | 5,700.00 | 5,700.00 | 189,514 |
| 2026-08-11 | 5,610.00 | 5,820.00 | 5,610.00 | 5,810.00 | 5,810.00 | 196,522 |
| 2026-08-10 | 5,620.00 | 5,690.00 | 5,550.00 | 5,630.00 | 5,630.00 | 171,961 |
| 2026-08-07 | 5,520.00 | 5,620.00 | 5,470.00 | 5,620.00 | 5,620.00 | 174,534 |
| 2026-08-06 | 5,500.00 | 5,550.00 | 5,430.00 | 5,520.00 | 5,520.00 | 166,676 |
| 2026-08-05 | 5,520.00 | 5,580.00 | 5,470.00 | 5,570.00 | 5,570.00 | 128,740 |
| 2026-08-04 | 5,580.00 | 5,650.00 | 5,420.00 | 5,510.00 | 5,510.00 | 175,888 |
| 2026-08-03 | 5,600.00 | 5,600.00 | 5,450.00 | 5,600.00 | 5,600.00 | 132,041 |
| 2026-07-31 | 5,600.00 | 5,630.00 | 5,460.00 | 5,480.00 | 5,480.00 | 237,758 |
| 2026-07-30 | 5,450.00 | 5,640.00 | 5,230.00 | 5,610.00 | 5,610.00 | 258,597 |
| 2026-07-29 | 5,600.00 | 5,680.00 | 5,430.00 | 5,450.00 | 5,450.00 | 227,727 |
| 2026-07-28 | 5,660.00 | 5,790.00 | 5,500.00 | 5,600.00 | 5,600.00 | 347,135 |
| 2026-07-27 | 5,450.00 | 5,740.00 | 5,450.00 | 5,660.00 | 5,660.00 | 300,760 |
| 2026-07-24 | 5,540.00 | 5,670.00 | 5,420.00 | 5,480.00 | 5,480.00 | 263,189 |
| 2026-07-23 | 5,580.00 | 5,670.00 | 5,500.00 | 5,540.00 | 5,540.00 | 240,358 |
| 2026-07-22 | 5,610.00 | 5,630.00 | 5,500.00 | 5,600.00 | 5,600.00 | 217,073 |
| 2026-07-21 | 5,750.00 | 5,750.00 | 5,530.00 | 5,580.00 | 5,580.00 | 233,208 |
| 2026-07-20 | 5,650.00 | 5,710.00 | 5,490.00 | 5,710.00 | 5,710.00 | 190,124 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 68.0000 KRW |
| 2026-03-30 | 68.0000 KRW |
| 2025-12-29 | 66.0000 KRW |
| 2025-09-29 | 66.0000 KRW |
| 2025-06-27 | 66.0000 KRW |
| 2025-03-28 | 70.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2024-09-27 | 66.0000 KRW |
| 2024-06-27 | 66.0000 KRW |
| 2024-03-28 | 66.0000 KRW |
| 2023-12-27 | 91.0000 KRW |
| 2023-09-26 | 91.0000 KRW |
| 2023-06-29 | 64.7720 KRW |
| 2023-03-30 | 64.7720 KRW |
| 2022-12-28 | 64.7720 KRW |
| 2022-09-29 | 64.7720 KRW |
| 2022-06-29 | 66.9556 KRW |
| 2022-03-30 | 67.9121 KRW |
| 2021-12-29 | 66.9556 KRW |
| 2021-09-29 | 50.6950 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.