SK Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,220.00 | 5,340.00 | 5,200.00 | 5,310.00 | 5,310.00 | 270,514 |
| 2026-10-15 | 5,260.00 | 5,260.00 | 5,140.00 | 5,220.00 | 5,220.00 | 316,192 |
| 2026-10-14 | 5,220.00 | 5,280.00 | 5,210.00 | 5,260.00 | 5,260.00 | 203,011 |
| 2026-10-13 | 5,240.00 | 5,280.00 | 5,160.00 | 5,220.00 | 5,220.00 | 253,611 |
| 2026-10-12 | 5,280.00 | 5,290.00 | 5,180.00 | 5,240.00 | 5,240.00 | 136,878 |
| 2026-10-08 | 5,320.00 | 5,320.00 | 5,220.00 | 5,290.00 | 5,290.00 | 166,056 |
| 2026-10-07 | 5,290.00 | 5,320.00 | 5,240.00 | 5,320.00 | 5,320.00 | 145,402 |
| 2026-10-06 | 5,300.00 | 5,360.00 | 5,220.00 | 5,290.00 | 5,290.00 | 152,471 |
| 2026-10-02 | 5,260.00 | 5,330.00 | 5,220.00 | 5,330.00 | 5,330.00 | 169,622 |
| 2026-10-01 | 5,240.00 | 5,290.00 | 5,180.00 | 5,250.00 | 5,250.00 | 182,243 |
| 2026-09-30 | 5,230.00 | 5,290.00 | 5,170.00 | 5,230.00 | 5,230.00 | 159,911 |
| 2026-09-29 | 5,280.00 | 5,280.00 | 5,160.00 | 5,230.00 | 5,230.00 | 120,462 |
| 2026-09-28 | 5,370.00 | 5,390.00 | 5,200.00 | 5,290.00 | 5,290.00 | 325,018 |
| 2026-09-23 | 5,370.00 | 5,400.00 | 5,270.00 | 5,360.00 | 5,360.00 | 281,166 |
| 2026-09-22 | 5,260.00 | 5,380.00 | 5,250.00 | 5,380.00 | 5,380.00 | 223,987 |
| 2026-09-21 | 5,070.00 | 5,330.00 | 5,070.00 | 5,270.00 | 5,270.00 | 244,040 |
| 2026-09-18 | 5,200.00 | 5,200.00 | 5,000.00 | 5,060.00 | 5,060.00 | 509,328 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 68.0000 KRW |
| 2026-03-30 | 68.0000 KRW |
| 2025-12-29 | 66.0000 KRW |
| 2025-09-29 | 66.0000 KRW |
| 2025-06-27 | 66.0000 KRW |
| 2025-03-28 | 70.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2024-09-27 | 66.0000 KRW |
| 2024-06-27 | 66.0000 KRW |
| 2024-03-28 | 66.0000 KRW |
| 2023-12-27 | 91.0000 KRW |
| 2023-09-26 | 91.0000 KRW |
| 2023-06-29 | 64.7720 KRW |
| 2023-03-30 | 64.7720 KRW |
| 2022-12-28 | 64.7720 KRW |
| 2022-09-29 | 64.7720 KRW |
| 2022-06-29 | 66.9556 KRW |
| 2022-03-30 | 67.9121 KRW |
| 2021-12-29 | 66.9556 KRW |
| 2021-09-29 | 50.6950 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.