Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 395400.KO stock page

SK Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-263,765.003,770.003,750.003,765.003,296.72264,183
2024-01-253,765.003,765.003,745.003,765.003,296.72310,981
2024-01-243,835.003,840.003,755.003,765.003,296.72218,183
2024-01-233,775.003,810.003,770.003,770.003,301.10211,317
2024-01-223,805.003,895.003,775.003,790.003,318.61312,039
2024-01-193,825.003,940.003,800.003,805.003,331.74397,574
2024-01-183,850.003,880.003,820.003,820.003,344.88300,124
2024-01-173,890.003,915.003,835.003,855.003,375.53221,384
2024-01-163,900.003,900.003,870.003,895.003,410.55185,831
2024-01-153,905.003,910.003,875.003,900.003,414.93230,938
2024-01-123,915.003,925.003,885.003,890.003,406.17223,861
2024-01-113,920.003,950.003,900.003,905.003,419.31215,590
2024-01-103,930.003,945.003,905.003,920.003,432.44209,364
2024-01-093,950.003,965.003,925.003,930.003,441.20246,214
2024-01-083,970.003,995.003,945.003,950.003,458.71248,169
2024-01-053,965.003,980.003,915.003,965.003,471.84278,021
2024-01-043,965.003,980.003,945.003,970.003,476.22196,854
2024-01-033,960.003,970.003,940.003,970.003,476.22282,779
2024-01-023,980.004,030.003,950.003,970.003,476.22461,890
2023-12-283,970.003,980.003,940.003,980.003,484.98268,463
2023-12-273,950.003,970.003,920.003,970.003,476.22286,731
2023-12-263,925.003,975.003,920.003,960.003,387.78423,427
2023-12-223,895.003,935.003,880.003,920.003,353.56358,160
2023-12-213,870.003,895.003,850.003,890.003,327.90266,319
2023-12-203,870.003,890.003,850.003,885.003,323.62327,180
2023-12-193,900.003,900.003,820.003,860.003,302.23598,075
2023-12-184,010.004,010.003,895.003,895.003,332.18823,983
2023-12-153,990.004,045.003,970.004,010.003,430.562,598,834
2023-12-143,990.004,000.003,955.003,980.003,404.89617,271
2023-12-133,965.003,980.003,960.003,970.003,396.34254,626
2023-12-124,000.004,000.003,960.003,975.003,400.62363,163
2023-12-113,995.004,000.003,985.004,000.003,422.00474,880
2023-12-083,990.004,005.003,980.003,995.003,417.73864,722
2023-12-074,010.004,010.003,985.003,990.003,413.45441,363
2023-12-064,020.004,030.003,995.004,010.003,430.56471,633
2023-12-053,995.004,050.003,995.004,010.003,430.56658,957
2023-12-044,020.004,045.004,000.004,010.003,430.56570,822
2023-12-014,005.004,045.004,000.004,015.003,434.84531,236
2023-11-304,020.004,030.003,995.004,030.003,447.67945,480
2023-11-294,015.004,060.003,970.004,010.003,430.56369,931
2023-11-284,020.004,025.004,000.004,015.003,434.84322,788
2023-11-274,050.004,050.004,000.004,015.003,434.84287,808
2023-11-244,000.004,030.003,990.004,030.003,447.67267,778
2023-11-234,040.004,040.003,990.004,000.003,422.00206,869
2023-11-224,030.004,045.004,010.004,035.003,451.95209,078
2023-11-214,070.004,110.004,040.004,045.003,460.50485,825
2023-11-203,985.004,220.003,985.004,070.003,481.89285,610
2023-11-173,980.004,000.003,970.003,985.003,409.17103,577
2023-11-163,990.003,990.003,965.003,980.003,404.89102,227
2023-11-154,010.004,010.003,965.003,990.003,413.45178,489
2023-11-143,930.003,955.003,930.003,955.003,383.5142,186
2023-11-133,865.003,995.003,865.003,930.003,362.12106,680
2023-11-103,950.003,950.003,895.003,920.003,353.56136,486
2023-11-094,000.004,010.003,905.003,950.003,379.23192,353
2023-11-083,980.004,010.003,950.004,000.003,422.00216,871
2023-11-074,000.004,010.003,945.003,980.003,404.89144,078
2023-11-063,930.004,020.003,915.004,020.003,439.11198,948
2023-11-033,800.003,895.003,795.003,890.003,327.90174,686
2023-11-023,760.003,805.003,755.003,780.003,233.79111,970
2023-11-013,765.003,790.003,750.003,750.003,208.1370,559
← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2968.0000 KRW
2026-03-3068.0000 KRW
2025-12-2966.0000 KRW
2025-09-2966.0000 KRW
2025-06-2766.0000 KRW
2025-03-2870.0000 KRW
2024-12-2766.0000 KRW
2024-09-2766.0000 KRW
2024-06-2766.0000 KRW
2024-03-2866.0000 KRW
2023-12-2791.0000 KRW
2023-09-2691.0000 KRW
2023-06-2964.7720 KRW
2023-03-3064.7720 KRW
2022-12-2864.7720 KRW
2022-09-2964.7720 KRW
2022-06-2966.9556 KRW
2022-03-3067.9121 KRW
2021-12-2966.9556 KRW
2021-09-2950.6950 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.