Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 395400.KO stock page

SK Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-313,785.003,830.003,760.003,760.003,216.68159,221
2023-10-303,785.003,805.003,780.003,785.003,238.07100,227
2023-10-273,785.003,815.003,780.003,795.003,246.6381,769
2023-10-263,810.003,810.003,785.003,785.003,238.07193,108
2023-10-253,830.003,830.003,795.003,825.003,272.29133,085
2023-10-243,835.003,840.003,795.003,830.003,276.57195,901
2023-10-233,940.003,940.003,805.003,835.003,280.85391,629
2023-10-203,965.003,965.003,910.003,940.003,370.67196,497
2023-10-194,050.004,065.003,900.003,980.003,404.89416,767
2023-10-184,135.004,135.004,090.004,100.003,507.55153,687
2023-10-174,105.004,140.004,085.004,135.003,537.50154,012
2023-10-164,155.004,200.004,125.004,170.003,567.4469,071
2023-10-134,195.004,200.004,085.004,160.003,558.88207,214
2023-10-124,250.004,285.004,180.004,245.003,631.6076,229
2023-10-114,230.004,285.004,180.004,275.003,657.27109,251
2023-10-104,160.004,245.004,160.004,230.003,618.7791,212
2023-10-064,160.004,235.004,140.004,160.003,558.8878,193
2023-10-054,160.004,180.004,130.004,140.003,541.7799,547
2023-10-044,180.004,200.004,085.004,165.003,563.16181,985
2023-09-274,195.004,295.004,160.004,200.003,593.10153,165
2023-09-264,190.004,220.004,145.004,185.003,580.27176,019
2023-09-254,255.004,295.004,230.004,230.003,540.92129,383
2023-09-224,285.004,285.004,230.004,280.003,582.77152,664
2023-09-214,300.004,320.004,230.004,285.003,586.96283,823
2023-09-204,390.004,430.004,280.004,305.003,603.70319,064
2023-09-194,415.004,450.004,340.004,410.003,691.60350,867
2023-09-184,420.004,460.004,360.004,360.003,649.74330,665
2023-09-154,300.004,505.004,275.004,505.003,771.121,043,933
2023-09-144,275.004,320.004,240.004,295.003,595.33283,605
2023-09-134,280.004,345.004,240.004,275.003,578.59283,759
2023-09-124,355.004,355.004,270.004,275.003,578.59217,934
2023-09-114,375.004,375.004,300.004,320.003,616.26344,287
2023-09-084,500.004,505.004,355.004,375.003,662.30306,823
2023-09-074,525.004,590.004,485.004,520.003,783.68343,887
2023-09-064,595.004,595.004,515.004,555.003,812.98330,660
2023-09-054,530.004,590.004,515.004,550.003,808.79103,261
2023-09-044,575.004,580.004,485.004,570.003,825.53127,525
2023-09-014,615.004,655.004,575.004,575.003,829.72195,099
2023-08-314,540.004,660.004,465.004,650.003,892.50269,763
2023-08-304,485.004,515.004,420.004,510.003,775.31128,024
2023-08-294,495.004,545.004,405.004,485.003,754.38169,595
2023-08-284,315.004,490.004,305.004,485.003,754.38230,949
2023-08-254,330.004,330.004,280.004,310.003,607.89131,892
2023-08-244,275.004,335.004,260.004,330.003,624.63122,036
2023-08-234,270.004,285.004,250.004,285.003,586.96133,134
2023-08-224,320.004,320.004,270.004,270.003,574.40118,250
2023-08-214,305.004,330.004,260.004,305.003,603.7068,064
2023-08-184,270.004,310.004,240.004,310.003,607.89190,872
2023-08-174,395.004,395.004,280.004,335.003,628.81188,273
2023-08-164,370.004,415.004,290.004,380.003,666.48194,160
2023-08-144,320.004,380.004,250.004,370.003,658.11188,508
2023-08-114,200.004,410.004,190.004,320.003,616.26417,502
2023-08-104,465.004,465.004,170.004,200.003,515.81839,220
2023-08-094,527.664,532.604,394.354,409.163,690.89372,190
2023-08-084,517.794,532.604,483.224,532.603,794.22108,639
2023-08-074,483.224,646.164,478.294,512.853,777.69162,724
2023-08-044,512.854,532.604,483.224,532.603,794.22108,181
2023-08-034,507.914,522.724,483.224,512.853,777.69132,400
2023-08-024,596.784,596.784,522.724,522.723,785.96127,003
2023-08-014,512.854,596.784,483.224,596.783,847.95152,025
← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2968.0000 KRW
2026-03-3068.0000 KRW
2025-12-2966.0000 KRW
2025-09-2966.0000 KRW
2025-06-2766.0000 KRW
2025-03-2870.0000 KRW
2024-12-2766.0000 KRW
2024-09-2766.0000 KRW
2024-06-2766.0000 KRW
2024-03-2866.0000 KRW
2023-12-2791.0000 KRW
2023-09-2691.0000 KRW
2023-06-2964.7720 KRW
2023-03-3064.7720 KRW
2022-12-2864.7720 KRW
2022-09-2964.7720 KRW
2022-06-2966.9556 KRW
2022-03-3067.9121 KRW
2021-12-2966.9556 KRW
2021-09-2950.6950 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.