SK Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 5,510.00 | 5,660.00 | 5,460.00 | 5,650.00 | 5,650.00 | 304,914 |
| 2026-07-15 | 5,620.00 | 5,750.00 | 5,480.00 | 5,510.00 | 5,510.00 | 349,094 |
| 2026-07-14 | 5,680.00 | 5,750.00 | 5,390.00 | 5,610.00 | 5,610.00 | 159,920 |
| 2026-07-13 | 5,610.00 | 5,940.00 | 5,570.00 | 5,680.00 | 5,680.00 | 212,194 |
| 2026-07-10 | 5,770.00 | 5,840.00 | 5,660.00 | 5,710.00 | 5,710.00 | 87,800 |
| 2026-07-09 | 5,920.00 | 5,960.00 | 5,650.00 | 5,770.00 | 5,770.00 | 321,555 |
| 2026-07-08 | 5,920.00 | 6,000.00 | 5,600.00 | 5,960.00 | 5,960.00 | 160,350 |
| 2026-07-07 | 5,890.00 | 5,940.00 | 5,730.00 | 5,920.00 | 5,920.00 | 193,155 |
| 2026-07-06 | 5,760.00 | 5,940.00 | 5,700.00 | 5,890.00 | 5,890.00 | 194,468 |
| 2026-07-03 | 5,650.00 | 5,780.00 | 5,570.00 | 5,740.00 | 5,740.00 | 151,325 |
| 2026-07-02 | 5,560.00 | 5,650.00 | 5,440.00 | 5,650.00 | 5,650.00 | 208,855 |
| 2026-07-01 | 5,450.00 | 5,670.00 | 5,380.00 | 5,560.00 | 5,560.00 | 196,798 |
| 2026-06-30 | 5,530.00 | 5,620.00 | 5,310.00 | 5,410.00 | 5,410.00 | 440,713 |
| 2026-06-29 | 5,680.00 | 5,680.00 | 5,360.00 | 5,540.00 | 5,540.00 | 210,476 |
| 2026-06-26 | 5,660.00 | 5,680.00 | 5,450.00 | 5,680.00 | 5,612.00 | 277,875 |
| 2026-06-25 | 5,450.00 | 5,720.00 | 5,450.00 | 5,620.00 | 5,552.72 | 248,986 |
| 2026-06-24 | 5,510.00 | 5,600.00 | 5,320.00 | 5,450.00 | 5,384.75 | 294,081 |
| 2026-06-23 | 5,820.00 | 5,930.00 | 5,450.00 | 5,630.00 | 5,562.60 | 232,519 |
| 2026-06-22 | 5,990.00 | 5,990.00 | 5,740.00 | 5,820.00 | 5,750.32 | 134,558 |
| 2026-06-19 | 5,870.00 | 6,010.00 | 5,590.00 | 5,990.00 | 5,918.29 | 419,881 |
| 2026-06-18 | 5,920.00 | 6,080.00 | 5,880.00 | 5,980.00 | 5,908.41 | 575,558 |
| 2026-06-17 | 5,710.00 | 6,100.00 | 5,690.00 | 5,880.00 | 5,809.61 | 603,420 |
| 2026-06-16 | 5,840.00 | 6,090.00 | 5,450.00 | 5,830.00 | 5,760.20 | 678,679 |
| 2026-06-15 | 5,500.00 | 5,890.00 | 5,400.00 | 5,840.00 | 5,770.08 | 1,057,262 |
| 2026-06-12 | 5,870.00 | 6,210.00 | 5,410.00 | 5,410.00 | 5,345.23 | 1,153,737 |
| 2026-06-11 | 5,300.00 | 6,150.00 | 5,170.00 | 6,020.00 | 5,947.93 | 1,820,997 |
| 2026-06-10 | 4,925.00 | 5,350.00 | 4,835.00 | 5,340.00 | 5,276.07 | 675,007 |
| 2026-06-09 | 4,890.00 | 5,030.00 | 4,790.00 | 4,840.00 | 4,782.06 | 577,989 |
| 2026-06-08 | 4,985.00 | 4,985.00 | 4,760.00 | 4,800.00 | 4,742.54 | 325,264 |
| 2026-06-05 | 4,990.00 | 5,070.00 | 4,950.00 | 4,995.00 | 4,935.20 | 231,677 |
| 2026-06-04 | 5,300.00 | 5,300.00 | 4,965.00 | 4,990.00 | 4,930.26 | 419,233 |
| 2026-06-02 | 5,200.00 | 5,210.00 | 4,960.00 | 5,080.00 | 5,019.18 | 523,196 |
| 2026-06-01 | 5,360.00 | 5,450.00 | 4,920.00 | 5,140.00 | 5,078.46 | 646,033 |
| 2026-05-29 | 5,690.00 | 5,690.00 | 5,350.00 | 5,460.00 | 5,394.63 | 550,717 |
| 2026-05-28 | 5,770.00 | 5,770.00 | 5,460.00 | 5,670.00 | 5,602.12 | 331,261 |
| 2026-05-27 | 5,750.00 | 5,890.00 | 5,610.00 | 5,780.00 | 5,710.80 | 241,343 |
| 2026-05-26 | 5,790.00 | 6,000.00 | 5,600.00 | 5,750.00 | 5,681.16 | 448,443 |
| 2026-05-22 | 5,350.00 | 5,660.00 | 5,350.00 | 5,650.00 | 5,582.36 | 470,597 |
| 2026-05-21 | 5,620.00 | 5,650.00 | 5,340.00 | 5,390.00 | 5,325.47 | 572,288 |
| 2026-05-20 | 5,700.00 | 5,760.00 | 5,540.00 | 5,600.00 | 5,532.96 | 254,938 |
| 2026-05-19 | 5,650.00 | 5,800.00 | 5,500.00 | 5,760.00 | 5,691.04 | 499,318 |
| 2026-05-18 | 5,790.00 | 5,850.00 | 5,510.00 | 5,640.00 | 5,572.48 | 369,202 |
| 2026-05-15 | 5,800.00 | 6,000.00 | 5,660.00 | 5,790.00 | 5,720.68 | 399,733 |
| 2026-05-14 | 5,830.00 | 5,830.00 | 5,600.00 | 5,780.00 | 5,710.80 | 502,315 |
| 2026-05-13 | 6,090.00 | 6,100.00 | 5,770.00 | 5,830.00 | 5,760.20 | 476,220 |
| 2026-05-12 | 6,200.00 | 6,200.00 | 5,950.00 | 6,090.00 | 6,017.09 | 525,922 |
| 2026-05-11 | 6,370.00 | 6,380.00 | 6,010.00 | 6,200.00 | 6,125.77 | 414,068 |
| 2026-05-08 | 6,150.00 | 6,410.00 | 5,980.00 | 6,370.00 | 6,293.74 | 522,502 |
| 2026-05-07 | 6,030.00 | 6,200.00 | 5,810.00 | 6,150.00 | 6,076.37 | 745,220 |
| 2026-05-06 | 6,470.00 | 6,470.00 | 5,840.00 | 6,030.00 | 5,957.81 | 1,129,898 |
| 2026-05-04 | 6,760.00 | 6,760.00 | 6,200.00 | 6,490.00 | 6,412.30 | 816,909 |
| 2026-04-30 | 6,430.00 | 6,760.00 | 6,160.00 | 6,760.00 | 6,679.07 | 796,828 |
| 2026-04-29 | 6,940.00 | 6,980.00 | 6,470.00 | 6,570.00 | 6,491.35 | 880,960 |
| 2026-04-28 | 7,060.00 | 7,160.00 | 6,960.00 | 6,990.00 | 6,906.32 | 694,101 |
| 2026-04-27 | 6,930.00 | 7,200.00 | 6,930.00 | 7,090.00 | 7,005.12 | 586,850 |
| 2026-04-24 | 6,830.00 | 6,910.00 | 6,810.00 | 6,900.00 | 6,817.39 | 253,862 |
| 2026-04-23 | 6,960.00 | 6,960.00 | 6,760.00 | 6,810.00 | 6,728.47 | 423,770 |
| 2026-04-22 | 6,810.00 | 6,900.00 | 6,780.00 | 6,880.00 | 6,797.63 | 298,226 |
| 2026-04-21 | 6,700.00 | 6,850.00 | 6,590.00 | 6,810.00 | 6,728.47 | 384,743 |
| 2026-04-20 | 6,830.00 | 6,870.00 | 6,650.00 | 6,700.00 | 6,619.79 | 244,221 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 68.0000 KRW |
| 2026-03-30 | 68.0000 KRW |
| 2025-12-29 | 66.0000 KRW |
| 2025-09-29 | 66.0000 KRW |
| 2025-06-27 | 66.0000 KRW |
| 2025-03-28 | 70.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2024-09-27 | 66.0000 KRW |
| 2024-06-27 | 66.0000 KRW |
| 2024-03-28 | 66.0000 KRW |
| 2023-12-27 | 91.0000 KRW |
| 2023-09-26 | 91.0000 KRW |
| 2023-06-29 | 64.7720 KRW |
| 2023-03-30 | 64.7720 KRW |
| 2022-12-28 | 64.7720 KRW |
| 2022-09-29 | 64.7720 KRW |
| 2022-06-29 | 66.9556 KRW |
| 2022-03-30 | 67.9121 KRW |
| 2021-12-29 | 66.9556 KRW |
| 2021-09-29 | 50.6950 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.