SK Reit Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	5,957.59	5,957.59	5,870.97	5,928.72	4,559.53	228,218
2021-11-19	5,938.34	5,947.97	5,899.84	5,947.97	4,574.33	297,761
2021-11-18	6,024.96	6,024.96	5,928.72	5,947.97	4,574.33	285,638
2021-11-17	6,073.09	6,082.71	5,967.22	6,024.96	4,633.54	278,531
2021-11-16	6,044.21	6,073.09	5,986.46	6,073.09	4,670.55	258,084
2021-11-15	6,082.71	6,092.33	6,034.59	6,044.21	4,648.35	253,965
2021-11-12	6,073.09	6,121.21	6,053.84	6,092.33	4,685.36	266,869
2021-11-11	6,063.46	6,101.96	6,015.34	6,101.96	4,692.76	238,820
2021-11-10	6,073.09	6,082.71	5,986.46	6,082.71	4,677.96	278,964
2021-11-09	5,928.72	6,082.71	5,928.72	6,073.09	4,670.55	284,730
2021-11-08	5,870.97	5,986.46	5,851.72	5,976.84	4,596.54	298,517
2021-11-05	5,899.84	5,957.59	5,870.97	5,928.72	4,559.53	266,222
2021-11-04	5,947.97	5,967.22	5,832.47	5,880.59	4,522.52	549,503
2021-11-03	6,053.84	6,063.46	5,899.84	5,947.97	4,574.33	809,922
2021-11-02	6,130.83	6,130.83	6,053.84	6,053.84	4,655.75	512,531
2021-11-01	6,198.20	6,198.20	6,034.59	6,130.83	4,714.96	672,511
2021-10-29	6,150.08	6,207.83	6,092.33	6,169.33	4,744.57	381,623
2021-10-28	6,227.08	6,227.08	6,140.46	6,159.71	4,737.17	426,406
2021-10-27	6,246.33	6,294.45	6,150.08	6,227.08	4,788.98	466,382
2021-10-26	6,207.83	6,255.95	6,178.96	6,255.95	4,811.19	390,089
2021-10-25	6,092.33	6,236.70	6,015.34	6,178.96	4,751.97	672,294
2021-10-22	6,265.58	6,284.83	6,063.46	6,150.08	4,729.77	1,089,056
2021-10-21	6,400.32	6,429.19	6,207.83	6,275.20	4,825.99	970,384

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.