Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 395400.KO stock page

SK Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-195,938.345,947.975,899.845,947.974,574.33297,761
2021-11-186,024.966,024.965,928.725,947.974,574.33285,638
2021-11-176,073.096,082.715,967.226,024.964,633.54278,531
2021-11-166,044.216,073.095,986.466,073.094,670.55258,084
2021-11-156,082.716,092.336,034.596,044.214,648.35253,965
2021-11-126,073.096,121.216,053.846,092.334,685.36266,869
2021-11-116,063.466,101.966,015.346,101.964,692.76238,820
2021-11-106,073.096,082.715,986.466,082.714,677.96278,964
2021-11-095,928.726,082.715,928.726,073.094,670.55284,730
2021-11-085,870.975,986.465,851.725,976.844,596.54298,517
2021-11-055,899.845,957.595,870.975,928.724,559.53266,222
2021-11-045,947.975,967.225,832.475,880.594,522.52549,503
2021-11-036,053.846,063.465,899.845,947.974,574.33809,922
2021-11-026,130.836,130.836,053.846,053.844,655.75512,531
2021-11-016,198.206,198.206,034.596,130.834,714.96672,511
2021-10-296,150.086,207.836,092.336,169.334,744.57381,623
2021-10-286,227.086,227.086,140.466,159.714,737.17426,406
2021-10-276,246.336,294.456,150.086,227.084,788.98466,382
2021-10-266,207.836,255.956,178.966,255.954,811.19390,089
2021-10-256,092.336,236.706,015.346,178.964,751.97672,294
2021-10-226,265.586,284.836,063.466,150.084,729.771,089,056
2021-10-216,400.326,429.196,207.836,275.204,825.99970,384
2021-10-206,313.706,650.566,304.076,361.824,892.611,713,985
2021-10-196,101.966,313.706,101.966,304.074,848.201,546,874
2021-10-186,063.466,111.586,005.716,101.964,692.76776,768
2021-10-155,957.596,053.845,919.096,044.214,648.35636,027
2021-10-145,870.975,967.225,851.725,947.974,574.331,954,063
← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2968.0000 KRW
2026-03-3068.0000 KRW
2025-12-2966.0000 KRW
2025-09-2966.0000 KRW
2025-06-2766.0000 KRW
2025-03-2870.0000 KRW
2024-12-2766.0000 KRW
2024-09-2766.0000 KRW
2024-06-2766.0000 KRW
2024-03-2866.0000 KRW
2023-12-2791.0000 KRW
2023-09-2691.0000 KRW
2023-06-2964.7720 KRW
2023-03-3064.7720 KRW
2022-12-2864.7720 KRW
2022-09-2964.7720 KRW
2022-06-2966.9556 KRW
2022-03-3067.9121 KRW
2021-12-2966.9556 KRW
2021-09-2950.6950 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.