SK Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 6,670.00 | 6,830.00 | 6,580.00 | 6,830.00 | 6,748.23 | 270,440 |
| 2026-04-16 | 6,570.00 | 6,770.00 | 6,510.00 | 6,660.00 | 6,580.27 | 360,747 |
| 2026-04-15 | 6,760.00 | 6,850.00 | 6,500.00 | 6,560.00 | 6,481.46 | 599,348 |
| 2026-04-14 | 6,570.00 | 6,750.00 | 6,460.00 | 6,750.00 | 6,669.19 | 714,694 |
| 2026-04-13 | 6,440.00 | 6,600.00 | 6,260.00 | 6,570.00 | 6,491.35 | 442,769 |
| 2026-04-10 | 6,330.00 | 6,480.00 | 6,260.00 | 6,450.00 | 6,372.78 | 289,832 |
| 2026-04-09 | 6,340.00 | 6,340.00 | 6,250.00 | 6,330.00 | 6,254.22 | 208,846 |
| 2026-04-08 | 6,350.00 | 6,430.00 | 6,280.00 | 6,340.00 | 6,264.10 | 195,917 |
| 2026-04-07 | 6,480.00 | 6,480.00 | 6,330.00 | 6,350.00 | 6,273.98 | 204,961 |
| 2026-04-06 | 6,430.00 | 6,480.00 | 6,380.00 | 6,480.00 | 6,402.42 | 182,042 |
| 2026-04-03 | 6,490.00 | 6,490.00 | 6,390.00 | 6,430.00 | 6,353.02 | 127,008 |
| 2026-04-02 | 6,480.00 | 6,480.00 | 6,260.00 | 6,400.00 | 6,323.38 | 169,067 |
| 2026-04-01 | 6,270.00 | 6,370.00 | 6,190.00 | 6,350.00 | 6,273.98 | 279,701 |
| 2026-03-31 | 6,220.00 | 6,310.00 | 6,140.00 | 6,220.00 | 6,145.54 | 458,468 |
| 2026-03-30 | 6,490.00 | 6,490.00 | 6,190.00 | 6,280.00 | 6,204.82 | 302,002 |
| 2026-03-27 | 6,300.00 | 6,500.00 | 6,140.00 | 6,490.00 | 6,345.12 | 433,810 |
| 2026-03-26 | 6,530.00 | 6,530.00 | 6,270.00 | 6,330.00 | 6,188.69 | 335,853 |
| 2026-03-25 | 6,370.00 | 6,540.00 | 6,300.00 | 6,540.00 | 6,394.00 | 484,325 |
| 2026-03-24 | 6,260.00 | 6,340.00 | 6,150.00 | 6,340.00 | 6,198.47 | 275,499 |
| 2026-03-23 | 6,310.00 | 6,390.00 | 6,160.00 | 6,260.00 | 6,120.25 | 527,539 |
| 2026-03-20 | 6,100.00 | 6,360.00 | 6,070.00 | 6,310.00 | 6,169.14 | 894,165 |
| 2026-03-19 | 6,130.00 | 6,130.00 | 6,050.00 | 6,110.00 | 5,973.60 | 238,220 |
| 2026-03-18 | 6,110.00 | 6,150.00 | 6,060.00 | 6,130.00 | 5,993.15 | 394,128 |
| 2026-03-17 | 6,100.00 | 6,110.00 | 6,000.00 | 6,110.00 | 5,973.60 | 270,670 |
| 2026-03-16 | 5,980.00 | 6,150.00 | 5,880.00 | 6,050.00 | 5,914.94 | 440,442 |
| 2026-03-13 | 5,900.00 | 6,470.00 | 5,790.00 | 5,980.00 | 5,846.50 | 677,902 |
| 2026-03-12 | 5,740.00 | 5,980.00 | 5,700.00 | 5,900.00 | 5,768.29 | 458,531 |
| 2026-03-11 | 5,630.00 | 5,810.00 | 5,610.00 | 5,740.00 | 5,611.86 | 359,486 |
| 2026-03-10 | 5,700.00 | 5,790.00 | 5,610.00 | 5,650.00 | 5,523.87 | 428,011 |
| 2026-03-09 | 5,700.00 | 5,700.00 | 5,440.00 | 5,690.00 | 5,562.98 | 340,075 |
| 2026-03-06 | 5,720.00 | 5,720.00 | 5,550.00 | 5,710.00 | 5,582.53 | 230,182 |
| 2026-03-05 | 5,500.00 | 5,790.00 | 5,500.00 | 5,720.00 | 5,592.31 | 541,998 |
| 2026-03-04 | 5,800.00 | 5,850.00 | 5,400.00 | 5,440.00 | 5,318.56 | 668,471 |
| 2026-03-03 | 5,900.00 | 5,980.00 | 5,680.00 | 5,880.00 | 5,748.73 | 448,516 |
| 2026-02-27 | 5,610.00 | 5,910.00 | 5,610.00 | 5,910.00 | 5,778.06 | 754,121 |
| 2026-02-26 | 5,640.00 | 5,730.00 | 5,560.00 | 5,610.00 | 5,484.76 | 555,001 |
| 2026-02-25 | 5,590.00 | 5,640.00 | 5,560.00 | 5,640.00 | 5,514.09 | 336,002 |
| 2026-02-24 | 5,630.00 | 5,670.00 | 5,560.00 | 5,600.00 | 5,474.99 | 420,160 |
| 2026-02-23 | 5,580.00 | 5,640.00 | 5,550.00 | 5,630.00 | 5,504.32 | 415,595 |
| 2026-02-20 | 5,600.00 | 5,640.00 | 5,520.00 | 5,540.00 | 5,416.32 | 255,760 |
| 2026-02-19 | 5,610.00 | 5,640.00 | 5,530.00 | 5,600.00 | 5,474.99 | 372,464 |
| 2026-02-13 | 5,670.00 | 5,690.00 | 5,400.00 | 5,610.00 | 5,484.76 | 341,487 |
| 2026-02-12 | 5,600.00 | 5,660.00 | 5,550.00 | 5,660.00 | 5,533.65 | 364,675 |
| 2026-02-11 | 5,480.00 | 5,580.00 | 5,480.00 | 5,570.00 | 5,445.66 | 189,220 |
| 2026-02-10 | 5,530.00 | 5,550.00 | 5,440.00 | 5,480.00 | 5,357.66 | 281,093 |
| 2026-02-09 | 5,550.00 | 5,610.00 | 5,530.00 | 5,530.00 | 5,406.55 | 322,068 |
| 2026-02-06 | 5,570.00 | 5,650.00 | 5,450.00 | 5,550.00 | 5,426.10 | 322,575 |
| 2026-02-05 | 5,590.00 | 5,600.00 | 5,530.00 | 5,600.00 | 5,474.99 | 236,282 |
| 2026-02-04 | 5,630.00 | 5,630.00 | 5,550.00 | 5,600.00 | 5,474.99 | 178,496 |
| 2026-02-03 | 5,540.00 | 5,620.00 | 5,530.00 | 5,610.00 | 5,484.76 | 200,773 |
| 2026-02-02 | 5,550.00 | 5,580.00 | 5,410.00 | 5,540.00 | 5,416.32 | 329,605 |
| 2026-01-30 | 5,630.00 | 5,640.00 | 5,540.00 | 5,560.00 | 5,435.88 | 426,771 |
| 2026-01-29 | 5,560.00 | 5,650.00 | 5,550.00 | 5,640.00 | 5,514.09 | 437,048 |
| 2026-01-28 | 5,600.00 | 5,720.00 | 5,560.00 | 5,560.00 | 5,435.88 | 670,945 |
| 2026-01-27 | 5,530.00 | 5,670.00 | 5,530.00 | 5,650.00 | 5,523.87 | 580,464 |
| 2026-01-26 | 5,530.00 | 5,670.00 | 5,530.00 | 5,570.00 | 5,445.66 | 740,195 |
| 2026-01-23 | 5,580.00 | 5,630.00 | 5,500.00 | 5,530.00 | 5,406.55 | 451,259 |
| 2026-01-22 | 5,650.00 | 5,690.00 | 5,550.00 | 5,580.00 | 5,455.43 | 476,736 |
| 2026-01-21 | 5,690.00 | 5,700.00 | 5,600.00 | 5,650.00 | 5,523.87 | 428,195 |
| 2026-01-20 | 5,670.00 | 5,700.00 | 5,600.00 | 5,690.00 | 5,562.98 | 339,327 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 68.0000 KRW |
| 2026-03-30 | 68.0000 KRW |
| 2025-12-29 | 66.0000 KRW |
| 2025-09-29 | 66.0000 KRW |
| 2025-06-27 | 66.0000 KRW |
| 2025-03-28 | 70.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2024-09-27 | 66.0000 KRW |
| 2024-06-27 | 66.0000 KRW |
| 2024-03-28 | 66.0000 KRW |
| 2023-12-27 | 91.0000 KRW |
| 2023-09-26 | 91.0000 KRW |
| 2023-06-29 | 64.7720 KRW |
| 2023-03-30 | 64.7720 KRW |
| 2022-12-28 | 64.7720 KRW |
| 2022-09-29 | 64.7720 KRW |
| 2022-06-29 | 66.9556 KRW |
| 2022-03-30 | 67.9121 KRW |
| 2021-12-29 | 66.9556 KRW |
| 2021-09-29 | 50.6950 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.