SK Reit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,670.00 | 5,700.00 | 5,600.00 | 5,690.00 | 5,562.98 | 339,327 |
| 2026-01-19 | 5,600.00 | 5,660.00 | 5,550.00 | 5,660.00 | 5,533.65 | 294,645 |
| 2026-01-16 | 5,540.00 | 5,650.00 | 5,490.00 | 5,600.00 | 5,474.99 | 488,078 |
| 2026-01-15 | 5,580.00 | 5,580.00 | 5,520.00 | 5,540.00 | 5,416.32 | 368,419 |
| 2026-01-14 | 5,640.00 | 5,740.00 | 5,570.00 | 5,580.00 | 5,455.43 | 347,895 |
| 2026-01-13 | 5,670.00 | 5,700.00 | 5,610.00 | 5,700.00 | 5,572.75 | 405,237 |
| 2026-01-12 | 5,770.00 | 5,800.00 | 5,650.00 | 5,700.00 | 5,572.75 | 312,991 |
| 2026-01-09 | 5,820.00 | 5,940.00 | 5,750.00 | 5,800.00 | 5,670.52 | 266,602 |
| 2026-01-08 | 5,900.00 | 5,900.00 | 5,770.00 | 5,860.00 | 5,729.18 | 436,336 |
| 2026-01-07 | 5,900.00 | 5,900.00 | 5,530.00 | 5,900.00 | 5,768.29 | 459,380 |
| 2026-01-06 | 5,920.00 | 5,920.00 | 5,850.00 | 5,920.00 | 5,787.84 | 191,250 |
| 2026-01-05 | 5,890.00 | 5,960.00 | 5,820.00 | 5,920.00 | 5,787.84 | 469,324 |
| 2026-01-02 | 5,790.00 | 5,890.00 | 5,750.00 | 5,890.00 | 5,758.51 | 414,679 |
| 2025-12-30 | 5,670.00 | 5,800.00 | 5,660.00 | 5,790.00 | 5,660.74 | 360,669 |
| 2025-12-29 | 5,760.00 | 5,770.00 | 5,410.00 | 5,700.00 | 5,572.75 | 255,578 |
| 2025-12-26 | 5,770.00 | 5,780.00 | 5,710.00 | 5,760.00 | 5,566.89 | 244,606 |
| 2025-12-24 | 5,700.00 | 5,740.00 | 5,660.00 | 5,740.00 | 5,547.56 | 129,526 |
| 2025-12-23 | 5,600.00 | 5,730.00 | 5,580.00 | 5,700.00 | 5,508.90 | 216,246 |
| 2025-12-22 | 5,690.00 | 5,720.00 | 5,490.00 | 5,620.00 | 5,431.58 | 418,076 |
| 2025-12-19 | 5,710.00 | 5,780.00 | 5,670.00 | 5,690.00 | 5,499.23 | 1,073,106 |
| 2025-12-18 | 5,820.00 | 5,880.00 | 5,730.00 | 5,740.00 | 5,547.56 | 440,386 |
| 2025-12-17 | 5,790.00 | 5,880.00 | 5,780.00 | 5,870.00 | 5,673.20 | 608,464 |
| 2025-12-16 | 5,750.00 | 5,870.00 | 5,740.00 | 5,770.00 | 5,576.55 | 592,520 |
| 2025-12-15 | 5,620.00 | 5,770.00 | 5,620.00 | 5,690.00 | 5,499.23 | 741,036 |
| 2025-12-12 | 5,680.00 | 5,780.00 | 5,640.00 | 5,680.00 | 5,489.57 | 598,257 |
| 2025-12-11 | 5,760.00 | 5,850.00 | 5,580.00 | 5,680.00 | 5,489.57 | 1,130,485 |
| 2025-12-10 | 5,650.00 | 5,770.00 | 5,640.00 | 5,760.00 | 5,566.89 | 412,137 |
| 2025-12-09 | 5,700.00 | 5,740.00 | 5,630.00 | 5,660.00 | 5,470.24 | 363,220 |
| 2025-12-08 | 5,590.00 | 5,700.00 | 5,550.00 | 5,700.00 | 5,508.90 | 580,836 |
| 2025-12-05 | 5,550.00 | 5,570.00 | 5,480.00 | 5,550.00 | 5,363.93 | 472,680 |
| 2025-12-04 | 5,390.00 | 5,540.00 | 5,350.00 | 5,530.00 | 5,344.60 | 637,633 |
| 2025-12-03 | 5,310.00 | 5,380.00 | 5,300.00 | 5,380.00 | 5,199.63 | 482,469 |
| 2025-12-02 | 5,290.00 | 5,310.00 | 5,240.00 | 5,300.00 | 5,122.31 | 246,235 |
| 2025-12-01 | 5,260.00 | 5,310.00 | 5,200.00 | 5,270.00 | 5,093.31 | 263,144 |
| 2025-11-28 | 5,270.00 | 5,280.00 | 5,210.00 | 5,260.00 | 5,083.65 | 202,386 |
| 2025-11-27 | 5,290.00 | 5,300.00 | 5,210.00 | 5,270.00 | 5,093.31 | 504,425 |
| 2025-11-26 | 5,220.00 | 5,300.00 | 5,210.00 | 5,280.00 | 5,102.98 | 849,657 |
| 2025-11-25 | 5,300.00 | 5,310.00 | 5,200.00 | 5,220.00 | 5,044.99 | 554,678 |
| 2025-11-24 | 5,270.00 | 5,330.00 | 5,240.00 | 5,330.00 | 5,151.30 | 394,235 |
| 2025-11-21 | 5,350.00 | 5,360.00 | 5,250.00 | 5,280.00 | 5,102.98 | 289,429 |
| 2025-11-20 | 5,240.00 | 5,380.00 | 5,240.00 | 5,370.00 | 5,189.96 | 790,062 |
| 2025-11-19 | 5,200.00 | 5,300.00 | 5,180.00 | 5,270.00 | 5,093.31 | 388,672 |
| 2025-11-18 | 5,290.00 | 5,320.00 | 5,210.00 | 5,240.00 | 5,064.32 | 386,528 |
| 2025-11-17 | 5,280.00 | 5,330.00 | 5,210.00 | 5,330.00 | 5,151.30 | 297,242 |
| 2025-11-14 | 5,330.00 | 5,330.00 | 5,230.00 | 5,290.00 | 5,112.64 | 195,961 |
| 2025-11-13 | 5,340.00 | 5,350.00 | 5,230.00 | 5,320.00 | 5,141.64 | 336,465 |
| 2025-11-12 | 5,300.00 | 5,340.00 | 5,230.00 | 5,340.00 | 5,160.97 | 307,182 |
| 2025-11-11 | 5,210.00 | 5,290.00 | 5,200.00 | 5,290.00 | 5,112.64 | 257,713 |
| 2025-11-10 | 5,350.00 | 5,360.00 | 5,210.00 | 5,210.00 | 5,035.33 | 661,568 |
| 2025-11-07 | 5,330.00 | 5,360.00 | 5,300.00 | 5,350.00 | 5,170.63 | 412,865 |
| 2025-11-06 | 5,290.00 | 5,350.00 | 5,210.00 | 5,330.00 | 5,151.30 | 336,386 |
| 2025-11-05 | 5,300.00 | 5,320.00 | 5,160.00 | 5,260.00 | 5,083.65 | 341,076 |
| 2025-11-04 | 5,290.00 | 5,340.00 | 5,170.00 | 5,300.00 | 5,122.31 | 227,385 |
| 2025-11-03 | 5,280.00 | 5,360.00 | 5,240.00 | 5,290.00 | 5,112.64 | 287,596 |
| 2025-10-31 | 5,390.00 | 5,390.00 | 5,280.00 | 5,290.00 | 5,112.64 | 299,033 |
| 2025-10-30 | 5,350.00 | 5,400.00 | 5,320.00 | 5,390.00 | 5,209.29 | 256,156 |
| 2025-10-29 | 5,380.00 | 5,390.00 | 5,300.00 | 5,360.00 | 5,180.30 | 258,039 |
| 2025-10-28 | 5,310.00 | 5,390.00 | 5,300.00 | 5,370.00 | 5,189.96 | 335,856 |
| 2025-10-27 | 5,280.00 | 5,310.00 | 5,230.00 | 5,310.00 | 5,131.97 | 424,368 |
| 2025-10-24 | 5,200.00 | 5,280.00 | 5,200.00 | 5,270.00 | 5,093.31 | 348,937 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 68.0000 KRW |
| 2026-03-30 | 68.0000 KRW |
| 2025-12-29 | 66.0000 KRW |
| 2025-09-29 | 66.0000 KRW |
| 2025-06-27 | 66.0000 KRW |
| 2025-03-28 | 70.0000 KRW |
| 2024-12-27 | 66.0000 KRW |
| 2024-09-27 | 66.0000 KRW |
| 2024-06-27 | 66.0000 KRW |
| 2024-03-28 | 66.0000 KRW |
| 2023-12-27 | 91.0000 KRW |
| 2023-09-26 | 91.0000 KRW |
| 2023-06-29 | 64.7720 KRW |
| 2023-03-30 | 64.7720 KRW |
| 2022-12-28 | 64.7720 KRW |
| 2022-09-29 | 64.7720 KRW |
| 2022-06-29 | 66.9556 KRW |
| 2022-03-30 | 67.9121 KRW |
| 2021-12-29 | 66.9556 KRW |
| 2021-09-29 | 50.6950 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.