Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 395400.KO stock page

SK Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,755.004,780.004,740.004,765.004,545.41449,379
2025-07-224,770.004,785.004,720.004,755.004,535.87288,460
2025-07-214,745.004,775.004,740.004,770.004,550.18255,394
2025-07-184,760.004,770.004,730.004,745.004,526.34279,084
2025-07-174,710.004,765.004,710.004,750.004,531.11179,164
2025-07-164,745.004,765.004,700.004,705.004,488.18343,122
2025-07-154,790.004,790.004,715.004,735.004,516.80309,134
2025-07-144,800.004,805.004,750.004,790.004,569.26161,833
2025-07-114,805.004,810.004,735.004,805.004,583.57263,596
2025-07-104,805.004,815.004,780.004,800.004,578.80177,045
2025-07-094,795.004,815.004,765.004,805.004,583.57259,242
2025-07-084,770.004,805.004,735.004,765.004,545.41277,710
2025-07-074,795.004,795.004,735.004,755.004,535.87201,494
2025-07-044,765.004,815.004,740.004,795.004,574.03364,265
2025-07-034,715.004,770.004,710.004,730.004,512.03340,594
2025-07-024,650.004,710.004,630.004,710.004,492.95231,734
2025-07-014,625.004,665.004,595.004,650.004,435.71290,481
2025-06-304,745.004,745.004,620.004,620.004,407.10456,070
2025-06-274,700.004,745.004,690.004,715.004,497.72534,283
2025-06-264,695.004,740.004,675.004,725.004,444.30527,798
2025-06-254,605.004,705.004,600.004,675.004,397.27744,814
2025-06-244,560.004,620.004,540.004,605.004,331.43414,350
2025-06-234,540.004,575.004,440.004,555.004,284.40361,649
2025-06-204,580.004,625.004,500.004,525.004,256.181,613,635
2025-06-194,625.004,625.004,535.004,580.004,307.91546,094
2025-06-184,570.004,635.004,550.004,590.004,317.32553,396
2025-06-174,675.004,715.004,550.004,550.004,279.70810,208
2025-06-164,650.004,700.004,550.004,700.004,420.78689,124
2025-06-134,755.004,795.004,560.004,615.004,340.831,141,939
2025-06-124,770.004,880.004,715.004,750.004,467.811,162,136
2025-06-114,750.004,750.004,700.004,735.004,453.70325,909
2025-06-104,745.004,755.004,710.004,750.004,467.81484,082
2025-06-094,815.004,825.004,725.004,740.004,458.41529,065
2025-06-054,820.004,845.004,790.004,810.004,524.25410,230
2025-06-044,815.004,870.004,800.004,820.004,533.66497,999
2025-06-024,800.004,820.004,770.004,800.004,514.84209,498
2025-05-304,830.004,830.004,755.004,820.004,533.66449,611
2025-05-294,800.004,850.004,770.004,850.004,561.87361,876
2025-05-284,780.004,830.004,780.004,800.004,514.84198,304
2025-05-274,860.004,860.004,750.004,800.004,514.84250,321
2025-05-264,840.004,875.004,815.004,820.004,533.66169,229
2025-05-234,845.004,900.004,815.004,845.004,557.17244,701
2025-05-224,880.004,930.004,835.004,845.004,557.17239,825
2025-05-214,945.004,945.004,875.004,880.004,590.09127,625
2025-05-204,925.004,945.004,900.004,905.004,613.61114,392
2025-05-194,950.004,980.004,900.004,925.004,632.42146,870
2025-05-164,910.004,950.004,885.004,950.004,655.93191,987
2025-05-154,915.004,945.004,865.004,910.004,618.31143,828
2025-05-144,950.004,965.004,890.004,915.004,623.01201,115
2025-05-134,930.004,970.004,890.004,950.004,655.93226,373
2025-05-124,925.004,995.004,910.004,930.004,637.12136,910
2025-05-094,965.004,990.004,910.004,915.004,623.01151,558
2025-05-085,000.005,000.004,945.004,965.004,670.0492,818
2025-05-075,030.005,040.004,937.004,955.004,660.63193,735
2025-05-024,985.005,030.004,970.005,000.004,702.96204,499
2025-04-304,925.004,975.004,915.004,960.004,665.34220,411
2025-04-294,890.004,925.004,870.004,925.004,632.42209,350
2025-04-284,865.004,930.004,840.004,890.004,599.50223,230
2025-04-254,900.004,900.004,845.004,845.004,557.17176,643
2025-04-244,860.004,900.004,850.004,900.004,608.90114,799
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2968.0000 KRW
2026-03-3068.0000 KRW
2025-12-2966.0000 KRW
2025-09-2966.0000 KRW
2025-06-2766.0000 KRW
2025-03-2870.0000 KRW
2024-12-2766.0000 KRW
2024-09-2766.0000 KRW
2024-06-2766.0000 KRW
2024-03-2866.0000 KRW
2023-12-2791.0000 KRW
2023-09-2691.0000 KRW
2023-06-2964.7720 KRW
2023-03-3064.7720 KRW
2022-12-2864.7720 KRW
2022-09-2964.7720 KRW
2022-06-2966.9556 KRW
2022-03-3067.9121 KRW
2021-12-2966.9556 KRW
2021-09-2950.6950 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.