Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 395400.KO stock page

SK Reit Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-224,950.004,950.004,850.004,850.004,497.62204,894
2025-01-214,800.004,955.004,800.004,870.004,516.17302,346
2025-01-204,865.004,880.004,800.004,840.004,488.35210,626
2025-01-174,820.004,870.004,600.004,865.004,511.53261,191
2025-01-164,700.004,805.004,695.004,785.004,437.34188,788
2025-01-154,720.004,780.004,700.004,700.004,358.52154,971
2025-01-144,710.004,740.004,675.004,720.004,377.07149,840
2025-01-134,740.004,785.004,650.004,710.004,367.79231,203
2025-01-104,690.004,740.004,665.004,740.004,395.61281,107
2025-01-094,715.004,750.004,545.004,660.004,321.43791,209
2025-01-084,685.004,770.004,620.004,715.004,372.43258,677
2025-01-074,650.004,690.004,600.004,685.004,344.61197,735
2025-01-064,570.004,635.004,565.004,615.004,279.70275,264
2025-01-034,515.004,575.004,515.004,570.004,237.96276,454
2025-01-024,430.004,560.004,430.004,510.004,182.32159,277
2024-12-304,590.004,595.004,415.004,425.004,103.50469,115
2024-12-274,595.004,600.004,360.004,600.004,265.78234,493
2024-12-264,645.004,655.004,570.004,580.004,186.03303,803
2024-12-244,480.004,645.004,480.004,630.004,231.73470,035
2024-12-234,370.004,550.004,370.004,505.004,117.48439,210
2024-12-204,400.004,420.004,360.004,365.003,989.53431,810
2024-12-194,400.004,440.004,340.004,400.004,021.52724,133
2024-12-184,480.004,490.004,360.004,430.004,048.94823,345
2024-12-174,565.004,580.004,415.004,470.004,085.50628,841
2024-12-164,660.004,700.004,505.004,555.004,163.18591,531
2024-12-134,665.004,710.004,545.004,650.004,250.01499,079
2024-12-124,605.004,840.004,595.004,650.004,250.01603,328
2024-12-114,550.004,600.004,525.004,585.004,190.60156,922
2024-12-104,420.004,550.004,420.004,550.004,158.61248,646
2024-12-094,520.004,520.004,385.004,420.004,039.80317,217
2024-12-064,500.004,550.004,385.004,550.004,158.61307,059
2024-12-054,640.004,655.004,500.004,515.004,126.62210,077
2024-12-044,600.004,680.004,330.004,635.004,236.30237,524
2024-12-034,680.004,715.004,650.004,650.004,250.01221,213
2024-12-024,700.004,740.004,675.004,680.004,277.43169,104
2024-11-294,775.004,775.004,625.004,670.004,268.29241,707
2024-11-284,795.004,820.004,710.004,735.004,327.701,145,793
2024-11-274,790.004,790.004,720.004,790.004,377.97124,767
2024-11-264,805.004,805.004,695.004,790.004,377.97223,824
2024-11-254,785.004,805.004,735.004,805.004,391.68354,689
2024-11-224,765.004,790.004,740.004,785.004,373.40255,912
2024-11-214,760.004,805.004,715.004,765.004,355.12204,160
2024-11-204,800.004,835.004,765.004,765.004,355.12355,645
2024-11-194,695.004,800.004,665.004,760.004,350.55390,186
2024-11-184,575.004,700.004,525.004,625.004,227.16301,134
2024-11-154,635.004,645.004,510.004,510.004,122.05175,516
2024-11-144,590.004,670.004,560.004,630.004,231.73296,095
2024-11-134,350.004,630.004,350.004,560.004,167.75462,196
2024-11-124,450.004,480.004,315.004,350.003,975.82411,614
2024-11-114,540.004,550.004,390.004,440.004,058.08397,237
2024-11-084,690.004,690.004,525.004,540.004,149.47446,113
2024-11-074,610.004,695.004,570.004,690.004,286.57313,219
2024-11-064,675.004,685.004,465.004,605.004,208.88416,064
2024-11-054,630.004,675.004,605.004,665.004,263.72219,608
2024-11-044,625.004,640.004,530.004,615.004,218.02351,679
2024-11-014,635.004,650.004,570.004,625.004,227.16175,914
2024-10-314,715.004,750.004,600.004,635.004,236.30427,195
2024-10-304,790.004,790.004,650.004,715.004,309.42369,076
2024-10-294,840.004,840.004,755.004,775.004,364.26228,309
2024-10-284,830.004,870.004,765.004,795.004,382.54307,932
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2968.0000 KRW
2026-03-3068.0000 KRW
2025-12-2966.0000 KRW
2025-09-2966.0000 KRW
2025-06-2766.0000 KRW
2025-03-2870.0000 KRW
2024-12-2766.0000 KRW
2024-09-2766.0000 KRW
2024-06-2766.0000 KRW
2024-03-2866.0000 KRW
2023-12-2791.0000 KRW
2023-09-2691.0000 KRW
2023-06-2964.7720 KRW
2023-03-3064.7720 KRW
2022-12-2864.7720 KRW
2022-09-2964.7720 KRW
2022-06-2966.9556 KRW
2022-03-3067.9121 KRW
2021-12-2966.9556 KRW
2021-09-2950.6950 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.