Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-234,260.004,280.004,205.004,275.003,693.1818,502
2024-07-224,250.004,270.004,225.004,265.003,684.5440,697
2024-07-194,160.004,225.004,135.004,225.003,649.9843,640
2024-07-184,140.004,165.004,120.004,160.003,593.8331,224
2024-07-174,225.004,235.004,095.004,135.003,572.2399,087
2024-07-164,125.004,210.004,050.004,200.003,628.3988,833
2024-07-154,210.004,215.004,050.004,100.003,542.0061,247
2024-07-124,225.004,240.004,155.004,200.003,628.3930,815
2024-07-114,250.004,255.004,165.004,225.003,649.9844,096
2024-07-104,230.004,250.004,190.004,250.003,671.5824,839
2024-07-094,200.004,235.004,160.004,235.003,658.6225,027
2024-07-084,200.004,215.004,130.004,200.003,628.3929,293
2024-07-054,240.004,240.004,110.004,215.003,641.3424,674
2024-07-044,210.004,215.004,170.004,195.003,624.0733,898
2024-07-034,250.004,250.004,115.004,195.003,624.0760,597
2024-07-024,300.004,300.004,175.004,250.003,671.5818,499
2024-07-014,350.004,350.004,240.004,295.003,710.4632,067
2024-06-284,340.004,350.004,300.004,320.003,732.0522,285
2024-06-274,345.004,345.004,225.004,300.003,714.7819,162
2024-06-264,290.004,345.004,150.004,345.003,651.7163,192
2024-06-254,240.004,270.004,100.004,245.003,567.6740,145
2024-06-244,170.004,240.004,170.004,230.003,555.0612,562
2024-06-214,150.004,355.004,140.004,170.003,504.6388,093
2024-06-204,285.004,285.004,125.004,190.003,521.4465,555
2024-06-194,180.004,275.004,155.004,220.003,546.6666,607
2024-06-184,275.004,275.004,180.004,220.003,546.6661,515
2024-06-174,375.004,375.004,210.004,225.003,550.8675,177
2024-06-144,490.004,490.004,330.004,375.003,676.9270,567
2024-06-134,465.004,500.004,390.004,490.003,773.5773,442
2024-06-124,485.004,485.004,440.004,465.003,752.5622,994
2024-06-114,460.004,485.004,460.004,485.003,769.3727,295
2024-06-104,420.004,480.004,370.004,475.003,760.9764,478
2024-06-074,340.004,395.004,330.004,390.003,689.5331,464
2024-06-054,345.004,350.004,330.004,340.003,647.5117,761
2024-06-044,320.004,360.004,260.004,340.003,647.5162,906
2024-06-034,405.004,415.004,190.004,315.003,626.50114,352
2024-05-314,360.004,410.004,335.004,405.003,702.1444,539
2024-05-304,360.004,380.004,320.004,360.003,664.3223,906
2024-05-294,295.004,355.004,205.004,355.003,660.1231,443
2024-05-284,280.004,340.004,280.004,315.003,626.5018,316
2024-05-274,295.004,340.004,260.004,335.003,643.3143,518
2024-05-244,250.004,280.003,955.004,250.003,571.8738,963
2024-05-234,380.004,380.004,220.004,250.003,571.8741,877
2024-05-224,370.004,380.004,295.004,340.003,647.5133,350
2024-05-214,345.004,370.004,335.004,365.003,668.5227,582
2024-05-204,285.004,365.004,280.004,350.003,655.9150,307
2024-05-174,250.004,290.004,235.004,270.003,588.6828,611
2024-05-164,275.004,295.004,245.004,250.003,571.8730,096
2024-05-144,210.004,295.004,210.004,275.003,592.8830,705
2024-05-134,225.004,265.004,190.004,265.003,584.4856,752
2024-05-104,130.004,215.004,070.004,180.003,513.0465,709
2024-05-094,090.004,145.004,090.004,100.003,445.8037,005
2024-05-084,015.004,100.004,000.004,090.003,437.4041,789
2024-05-074,015.004,075.004,015.004,055.003,407.9833,486
2024-05-034,060.004,065.003,990.004,045.003,399.5829,297
2024-05-024,000.004,060.003,930.004,035.003,391.1752,301
2024-04-304,055.004,065.003,990.004,000.003,361.7615,090
2024-04-294,030.004,055.003,960.004,055.003,407.9824,733
2024-04-263,985.004,020.003,950.004,020.003,378.5723,935
2024-04-253,945.003,975.003,845.003,950.003,319.7438,342
← NewerPage 10 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.