Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,985.004,100.003,925.003,975.003,975.00157,430
2026-10-154,005.004,070.003,900.003,965.003,965.00107,280
2026-10-144,000.004,065.003,950.004,030.004,030.0086,670
2026-10-133,890.003,975.003,805.003,975.003,975.00118,224
2026-10-123,910.003,930.003,810.003,835.003,835.0066,014
2026-10-083,805.003,860.003,790.003,860.003,860.0033,325
2026-10-073,860.003,915.003,795.003,860.003,860.0038,176
2026-10-063,880.003,895.003,785.003,880.003,880.0048,240
2026-10-023,925.003,935.003,840.003,890.003,890.0044,124
2026-10-013,900.003,975.003,855.003,920.003,920.0028,310
2026-09-303,945.003,980.003,835.003,900.003,900.0060,457
2026-09-293,950.003,950.003,835.003,950.003,950.0034,783
2026-09-283,910.003,930.003,855.003,910.003,910.0035,211
2026-09-233,845.003,915.003,835.003,915.003,915.0041,926
2026-09-223,880.003,880.003,805.003,875.003,875.0036,299
2026-09-213,845.003,920.003,700.003,820.003,820.0048,438
2026-09-183,805.003,845.003,775.003,820.003,820.0035,520
2026-09-173,775.003,810.003,745.003,795.003,795.0028,202
2026-09-163,790.003,795.003,730.003,745.003,745.0018,721
2026-09-153,785.003,800.003,715.003,765.003,765.0027,778
2026-09-143,680.003,790.003,650.003,750.003,750.0024,466
2026-09-113,800.003,800.003,535.003,680.003,680.00133,333
2026-09-103,825.003,930.003,800.003,930.003,795.0096,785
2026-09-093,840.003,855.003,775.003,800.003,669.4774,351
2026-09-083,925.003,950.003,805.003,840.003,708.0973,789
2026-09-073,930.003,995.003,885.003,900.003,766.0332,816
2026-09-043,850.003,935.003,840.003,930.003,795.0029,719
2026-09-033,855.003,905.003,795.003,850.003,717.75103,719
2026-09-023,925.004,115.003,795.003,855.003,722.5886,591
2026-09-013,885.003,920.003,840.003,920.003,785.3456,084
2026-08-313,890.003,890.003,805.003,885.003,751.5544,479
2026-08-283,910.003,965.003,835.003,890.003,756.3779,388
2026-08-273,965.003,965.003,860.003,910.003,775.6929,158
2026-08-263,875.003,995.003,875.003,965.003,828.80112,510
2026-08-253,855.003,945.003,760.003,945.003,809.48110,194
2026-08-243,895.003,995.003,830.003,830.003,698.4448,872
2026-08-214,005.004,065.003,860.003,870.003,737.06137,285
2026-08-204,020.004,140.003,865.004,000.003,862.6078,191
2026-08-194,100.004,150.004,020.004,020.003,881.9145,488
2026-08-184,120.004,140.003,960.004,100.003,959.1629,696
2026-08-144,025.004,120.003,985.004,120.003,978.4738,836
2026-08-134,100.004,135.004,020.004,020.003,881.9156,293
2026-08-124,085.004,120.004,060.004,100.003,959.1660,498
2026-08-114,040.004,110.003,990.004,085.003,944.6872,124
2026-08-104,100.004,140.004,000.004,015.003,877.0840,432
2026-08-074,070.004,140.004,035.004,100.003,959.1658,879
2026-08-064,115.004,130.004,050.004,070.003,930.1928,987
2026-08-054,120.004,140.004,040.004,115.003,973.6535,311
2026-08-043,920.004,150.003,870.004,120.003,978.47127,539
2026-08-033,910.003,935.003,880.003,935.003,799.839,829
2026-07-313,890.003,940.003,860.003,915.003,780.5237,665
2026-07-303,810.003,905.003,810.003,890.003,756.3728,595
2026-07-293,845.003,945.003,580.003,800.003,669.4770,665
2026-07-283,880.003,920.003,790.003,845.003,712.9257,757
2026-07-273,945.003,960.003,800.003,880.003,746.7255,406
2026-07-243,880.003,915.003,810.003,815.003,683.9588,240
2026-07-233,730.003,850.003,730.003,805.003,674.2963,843
2026-07-223,610.003,740.003,610.003,700.003,572.9045,800
2026-07-213,610.003,685.003,585.003,610.003,485.9936,990
2026-07-203,620.003,645.003,525.003,575.003,452.1957,005
Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.