Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,985.004,100.003,925.003,975.003,975.00157,430
2026-10-154,005.004,070.003,900.003,965.003,965.00107,280
2026-10-144,000.004,065.003,950.004,030.004,030.0086,670
2026-10-133,890.003,975.003,805.003,975.003,975.00118,224
2026-10-123,910.003,930.003,810.003,835.003,835.0066,014
2026-10-083,805.003,860.003,790.003,860.003,860.0033,325
2026-10-073,860.003,915.003,795.003,860.003,860.0038,176
2026-10-063,880.003,895.003,785.003,880.003,880.0048,240
2026-10-023,925.003,935.003,840.003,890.003,890.0044,124
2026-10-013,900.003,975.003,855.003,920.003,920.0028,310
2026-09-303,945.003,980.003,835.003,900.003,900.0060,457
2026-09-293,950.003,950.003,835.003,950.003,950.0034,783
2026-09-283,910.003,930.003,855.003,910.003,910.0035,211
2026-09-233,845.003,915.003,835.003,915.003,915.0041,926
2026-09-223,880.003,880.003,805.003,875.003,875.0036,299
2026-09-213,845.003,920.003,700.003,820.003,820.0048,438
2026-09-183,805.003,845.003,775.003,820.003,820.0035,520
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.