Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-243,830.003,915.003,825.003,915.003,290.3230,651
2024-04-233,740.003,900.003,740.003,835.003,223.0961,138
2024-04-223,720.003,825.003,690.003,795.003,189.4743,653
2024-04-193,675.003,730.003,650.003,690.003,101.2234,532
2024-04-183,685.003,745.003,645.003,675.003,088.6251,553
2024-04-173,780.003,820.003,605.003,645.003,063.40106,441
2024-04-163,885.003,885.003,760.003,770.003,168.4650,303
2024-04-153,945.003,945.003,800.003,885.003,265.1114,604
2024-04-123,935.004,000.003,900.003,900.003,277.7236,762
2024-04-113,985.003,985.003,920.003,920.003,294.5218,976
2024-04-094,000.004,025.003,915.003,990.003,353.3547,927
2024-04-084,085.004,120.004,000.004,000.003,361.7644,672
2024-04-054,115.004,115.004,055.004,085.003,433.2022,429
2024-04-044,135.004,135.004,070.004,110.003,454.2138,827
2024-04-034,090.004,170.004,045.004,130.003,471.0234,061
2024-04-024,140.004,140.004,070.004,095.003,441.6025,442
2024-04-014,125.004,155.004,080.004,135.003,475.2237,164
2024-03-294,120.004,125.004,070.004,125.003,466.8145,624
2024-03-284,135.004,140.004,070.004,115.003,458.4163,615
2024-03-274,145.004,145.004,090.004,105.003,450.0129,208
2024-03-264,155.004,155.004,095.004,145.003,483.6241,742
2024-03-254,155.004,160.004,135.004,155.003,492.0321,657
2024-03-224,060.004,160.004,045.004,155.003,492.0378,887
2024-03-214,075.004,075.004,020.004,060.003,412.1936,002
2024-03-204,000.004,045.003,960.004,045.003,399.5833,487
2024-03-193,960.004,000.003,905.003,985.003,349.1522,579
2024-03-184,035.004,075.003,955.003,955.003,323.9417,611
2024-03-154,050.004,090.004,035.004,035.003,391.1724,888
2024-03-144,060.004,090.004,025.004,090.003,437.4055,534
2024-03-134,060.004,070.004,015.004,070.003,420.5935,943
2024-03-124,005.004,060.003,985.004,060.003,412.1968,218
2024-03-113,985.004,020.003,895.004,010.003,370.1657,900
2024-03-083,950.004,025.003,875.003,955.003,323.9445,933
2024-03-073,950.004,065.003,930.004,000.003,361.7666,623
2024-03-063,840.003,965.003,825.003,950.003,319.74131,602
2024-03-053,770.003,860.003,765.003,850.003,235.6965,191
2024-03-043,770.003,785.003,755.003,775.003,172.6624,836
2024-02-293,790.003,795.003,755.003,770.003,168.4631,797
2024-02-283,785.003,795.003,770.003,795.003,189.4722,992
2024-02-273,790.003,790.003,740.003,770.003,168.4624,955
2024-02-263,740.003,790.003,735.003,780.003,176.8635,931
2024-02-233,760.003,790.003,745.003,760.003,160.0548,379
2024-02-223,765.003,780.003,740.003,760.003,160.0528,802
2024-02-213,770.003,780.003,755.003,770.003,168.4616,662
2024-02-203,780.003,780.003,745.003,770.003,168.4613,374
2024-02-193,775.003,780.003,750.003,755.003,155.8551,688
2024-02-163,820.003,820.003,745.003,755.003,155.8568,364
2024-02-153,900.003,900.003,800.003,820.003,210.4852,031
2024-02-143,810.003,880.003,810.003,880.003,260.9153,747
2024-02-133,830.003,890.003,800.003,870.003,252.5080,486
2024-02-083,830.003,845.003,810.003,830.003,218.8829,862
2024-02-073,850.003,850.003,800.003,815.003,206.2847,635
2024-02-063,795.003,895.003,765.003,815.003,206.2845,834
2024-02-053,795.003,820.003,700.003,795.003,189.4755,526
2024-02-023,755.003,795.003,735.003,795.003,189.4743,765
2024-02-013,790.003,790.003,700.003,755.003,155.8531,062
2024-01-313,725.003,790.003,715.003,770.003,168.4631,708
2024-01-303,730.003,750.003,710.003,725.003,130.6441,831
2024-01-293,740.003,740.003,690.003,730.003,134.8428,570
2024-01-263,750.003,750.003,700.003,720.003,126.4418,827
← NewerPage 11 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.