Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-253,715.003,730.003,670.003,730.003,134.8423,629
2024-01-243,645.003,695.003,645.003,695.003,105.4325,610
2024-01-233,600.003,670.003,585.003,635.003,055.0016,318
2024-01-223,625.003,635.003,575.003,580.003,008.7726,013
2024-01-193,600.003,620.003,565.003,610.003,033.9920,548
2024-01-183,585.003,605.003,560.003,580.003,008.7714,572
2024-01-173,565.003,570.003,520.003,570.003,000.3724,602
2024-01-163,595.003,600.003,550.003,550.002,983.5639,455
2024-01-153,575.003,595.003,555.003,585.003,012.9838,966
2024-01-123,660.003,660.003,555.003,570.003,000.3731,995
2024-01-113,630.003,680.003,580.003,630.003,050.8045,689
2024-01-103,615.003,635.003,585.003,630.003,050.8021,035
2024-01-093,640.003,670.003,570.003,580.003,008.7745,560
2024-01-083,670.003,670.003,565.003,620.003,042.3953,110
2024-01-053,695.003,735.003,595.003,670.003,084.4144,048
2024-01-043,670.003,720.003,660.003,695.003,105.4364,035
2024-01-033,690.003,695.003,635.003,665.003,080.2145,473
2024-01-023,690.003,755.003,630.003,680.003,092.8234,720
2023-12-283,730.003,800.003,660.003,670.003,084.4144,281
2023-12-273,730.003,775.003,665.003,730.003,134.8464,127
2023-12-263,745.003,795.003,705.003,795.003,071.8157,150
2023-12-223,680.003,740.003,675.003,740.003,027.2911,604
2023-12-213,680.003,705.003,660.003,665.002,966.5851,678
2023-12-203,690.003,720.003,660.003,685.002,982.7746,436
2023-12-193,725.003,780.003,700.003,700.002,994.9180,849
2023-12-183,825.003,825.003,720.003,780.003,059.6783,744
2023-12-153,800.003,845.003,775.003,830.003,100.1445,544
2023-12-143,785.003,820.003,700.003,810.003,083.9556,553
2023-12-133,750.003,810.003,725.003,785.003,063.7145,033
2023-12-123,755.003,770.003,750.003,765.003,047.5223,728
2023-12-113,760.003,760.003,700.003,755.003,039.4340,028
2023-12-083,800.003,800.003,750.003,760.003,043.4830,573
2023-12-073,745.003,800.003,730.003,775.003,055.6268,533
2023-12-063,710.003,755.003,705.003,750.003,035.3835,775
2023-12-053,660.003,710.003,660.003,710.003,003.0110,764
2023-12-043,700.003,735.003,665.003,680.002,978.7215,897
2023-12-013,635.003,720.003,635.003,700.002,994.9133,348
2023-11-303,665.003,670.003,630.003,665.002,966.5819,394
2023-11-293,655.003,655.003,595.003,635.002,942.3025,687
2023-11-283,600.003,680.003,585.003,615.002,926.1138,433
2023-11-273,630.003,665.003,610.003,620.002,930.1626,592
2023-11-243,665.003,685.003,630.003,630.002,938.2523,892
2023-11-233,695.003,725.003,610.003,670.002,970.6353,494
2023-11-223,710.003,745.003,685.003,695.002,990.8621,813
2023-11-213,750.003,750.003,700.003,725.003,015.1549,169
2023-11-203,675.003,725.003,660.003,715.003,007.0575,325
2023-11-173,640.003,680.003,620.003,675.002,974.6840,998
2023-11-163,635.003,640.003,620.003,640.002,946.3525,333
2023-11-153,535.003,625.003,530.003,615.002,926.1167,854
2023-11-143,590.003,590.003,520.003,525.002,853.2624,304
2023-11-133,610.003,610.003,565.003,590.002,905.8737,551
2023-11-103,575.003,610.003,500.003,610.002,922.06126,572
2023-11-093,490.003,530.003,450.003,530.002,857.3158,427
2023-11-083,410.003,480.003,410.003,470.002,808.7436,830
2023-11-073,460.003,490.003,390.003,405.002,756.1344,368
2023-11-063,430.003,465.003,365.003,465.002,804.6952,591
2023-11-033,345.003,425.003,295.003,360.002,719.7049,224
2023-11-023,320.003,350.003,300.003,330.002,695.4223,040
2023-11-013,290.003,320.003,260.003,320.002,687.3321,266
2023-10-313,295.003,370.003,265.003,265.002,642.8150,805
← NewerPage 12 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.