Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-303,295.003,300.003,225.003,295.002,667.0923,783
2023-10-273,150.003,300.003,150.003,295.002,667.0945,439
2023-10-263,380.003,380.003,120.003,300.002,671.14134,045
2023-10-253,355.003,380.003,310.003,380.002,735.8910,957
2023-10-243,245.003,350.003,195.003,340.002,703.5138,537
2023-10-233,380.003,390.003,185.003,275.002,650.90103,663
2023-10-203,430.003,430.003,345.003,415.002,764.2226,965
2023-10-193,460.003,460.003,395.003,430.002,776.3658,112
2023-10-183,425.003,460.003,360.003,460.002,800.6539,410
2023-10-173,380.003,480.003,365.003,395.002,748.0352,618
2023-10-163,370.003,380.003,320.003,380.002,735.8944,561
2023-10-133,325.003,375.003,325.003,370.002,727.8026,517
2023-10-123,315.003,370.003,290.003,360.002,719.7026,822
2023-10-113,300.003,320.003,260.003,315.002,683.2835,170
2023-10-103,295.003,330.003,265.003,300.002,671.1425,382
2023-10-063,275.003,310.003,220.003,295.002,667.0949,331
2023-10-053,300.003,300.003,220.003,275.002,650.9036,836
2023-10-043,255.003,295.003,205.003,290.002,663.0482,971
2023-09-273,235.003,300.003,205.003,300.002,671.1445,594
2023-09-263,250.003,270.003,230.003,235.002,618.5234,142
2023-09-253,280.003,290.003,220.003,255.002,634.7125,271
2023-09-223,275.003,310.003,210.003,275.002,650.9038,906
2023-09-213,240.003,310.003,220.003,275.002,650.9058,493
2023-09-203,255.003,535.003,240.003,260.002,638.7675,875
2023-09-193,235.003,260.003,230.003,245.002,626.6254,653
2023-09-183,205.003,240.003,200.003,240.002,622.5738,142
2023-09-153,255.003,260.003,200.003,205.002,594.24142,050
2023-09-143,280.003,300.003,225.003,255.002,634.7154,467
2023-09-133,250.003,290.003,240.003,270.002,646.8530,187
2023-09-123,330.003,330.003,235.003,250.002,630.6768,636
2023-09-113,235.003,310.003,220.003,280.002,654.9563,106
2023-09-083,275.003,285.003,185.003,220.002,606.3893,504
2023-09-073,310.003,310.003,230.003,270.002,646.8556,302
2023-09-063,345.003,360.003,275.003,310.002,679.2341,134
2023-09-053,385.003,385.003,295.003,345.002,707.5651,258
2023-09-043,390.003,390.003,280.003,385.002,739.9452,663
2023-09-013,385.003,395.003,340.003,395.002,748.0361,741
2023-08-313,380.003,395.003,325.003,385.002,739.9443,891
2023-08-303,315.003,370.003,290.003,340.002,703.5190,507
2023-08-293,310.003,315.003,265.003,300.002,671.1469,004
2023-08-283,165.003,310.003,165.003,275.002,650.90150,508
2023-08-253,145.003,170.003,115.003,160.002,557.8222,301
2023-08-243,105.003,140.003,095.003,135.002,537.5831,454
2023-08-233,110.003,145.003,085.003,105.002,513.3013,749
2023-08-223,030.003,180.003,030.003,105.002,513.3056,322
2023-08-213,135.003,135.003,060.003,085.002,497.1136,219
2023-08-183,085.003,130.003,055.003,130.002,533.5335,846
2023-08-173,145.003,145.003,030.003,080.002,493.06116,113
2023-08-163,275.003,275.003,060.003,145.002,545.67114,509
2023-08-143,310.003,315.003,185.003,245.002,626.62148,135
2023-08-113,130.003,315.003,120.003,315.002,683.28273,213
2023-08-103,100.003,100.003,015.003,095.002,505.20166,103
2023-08-093,115.003,125.003,050.003,080.002,493.06195,765
2023-08-083,120.003,135.003,085.003,115.002,521.39112,871
2023-08-073,120.003,155.003,090.003,120.002,525.4460,386
2023-08-043,195.003,195.003,095.003,120.002,525.44128,174
2023-08-033,130.003,165.003,100.003,165.002,561.8616,453
2023-08-023,150.003,180.003,100.003,110.002,517.3470,203
2023-08-013,125.003,175.003,110.003,150.002,549.72125,799
2023-07-313,145.003,155.003,105.003,125.002,529.4939,094
← NewerPage 13 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.