Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-283,125.003,145.003,095.003,140.002,541.6359,922
2023-07-273,180.003,180.003,095.003,120.002,525.4496,127
2023-07-263,215.003,215.003,110.003,150.002,549.7284,046
2023-07-253,200.003,210.003,145.003,160.002,557.8299,682
2023-07-243,290.003,290.003,175.003,200.002,590.1966,764
2023-07-213,250.003,255.003,220.003,250.002,630.6762,528
2023-07-203,255.003,270.003,215.003,250.002,630.6744,748
2023-07-193,285.003,285.003,220.003,250.002,630.6756,073
2023-07-183,305.003,315.003,240.003,250.002,630.6785,442
2023-07-173,335.003,335.003,260.003,305.002,675.1878,633
2023-07-143,400.003,400.003,290.003,330.002,695.4283,962
2023-07-133,250.003,425.003,235.003,400.002,752.08107,727
2023-07-123,250.003,260.003,195.003,250.002,630.6762,199
2023-07-113,260.003,260.003,200.003,220.002,606.3869,215
2023-07-103,310.003,310.003,230.003,235.002,618.5245,660
2023-07-073,320.003,320.003,260.003,280.002,654.9549,317
2023-07-063,375.003,375.003,280.003,295.002,667.0994,667
2023-07-053,385.003,390.003,350.003,360.002,719.7033,881
2023-07-043,450.003,450.003,365.003,390.002,743.9970,073
2023-07-033,460.003,460.003,375.003,440.002,784.4679,130
2023-06-303,535.003,535.003,405.003,450.002,792.55112,096
2023-06-293,550.003,570.003,470.003,515.002,845.17178,106
2023-06-283,655.003,675.003,630.003,650.002,833.0251,524
2023-06-273,655.003,655.003,615.003,650.002,833.0241,062
2023-06-263,665.003,695.003,595.003,630.002,817.5032,526
2023-06-233,625.003,730.003,610.003,645.002,829.1426,883
2023-06-223,660.003,660.003,620.003,625.002,813.6217,928
2023-06-213,665.003,665.003,625.003,655.002,836.9013,537
2023-06-203,695.003,695.003,640.003,665.002,844.6742,986
2023-06-193,695.003,695.003,605.003,645.002,829.1447,996
2023-06-163,630.003,645.003,595.003,645.002,829.1436,545
2023-06-153,675.003,695.003,615.003,620.002,809.7449,392
2023-06-143,740.003,780.003,655.003,670.002,848.5599,708
2023-06-133,780.003,790.003,735.003,760.002,918.4041,404
2023-06-123,730.003,750.003,700.003,750.002,910.6467,367
2023-06-093,730.003,730.003,700.003,730.002,895.1260,998
2023-06-083,695.003,730.003,685.003,730.002,895.1233,400
2023-06-073,725.003,740.003,690.003,710.002,879.5977,577
2023-06-053,660.003,725.003,635.003,725.002,891.2435,357
2023-06-023,700.003,700.003,650.003,655.002,836.9046,488
2023-06-013,600.003,685.003,595.003,685.002,860.19105,676
2023-05-313,605.003,630.003,595.003,610.002,801.98105,743
2023-05-303,560.003,595.003,560.003,595.002,790.3356,244
2023-05-263,585.003,585.003,540.003,560.002,763.1765,077
2023-05-253,580.003,595.003,530.003,570.002,770.9393,557
2023-05-243,530.003,590.003,530.003,575.002,774.81100,469
2023-05-233,555.003,590.003,540.003,565.002,767.0596,690
2023-05-223,550.003,560.003,500.003,560.002,763.1784,435
2023-05-193,525.003,575.003,490.003,520.002,732.1292,970
2023-05-183,560.003,590.003,510.003,530.002,739.8865,441
2023-05-173,595.003,610.003,540.003,555.002,759.29103,390
2023-05-163,620.003,620.003,550.003,590.002,786.4598,968
2023-05-153,540.003,600.003,515.003,590.002,786.4580,136
2023-05-123,550.003,555.003,515.003,540.002,747.6571,414
2023-05-113,520.003,550.003,510.003,540.002,747.6552,681
2023-05-103,490.003,530.003,475.003,505.002,720.4876,153
2023-05-093,500.003,500.003,460.003,490.002,708.8442,373
2023-05-083,415.003,500.003,415.003,490.002,708.8444,847
2023-05-043,465.003,465.003,420.003,460.002,685.5550,756
2023-05-033,470.003,470.003,430.003,440.002,670.0317,778
← NewerPage 14 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.