Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-023,440.003,470.003,420.003,440.002,670.0333,267
2023-04-283,400.003,455.003,400.003,440.002,670.0373,809
2023-04-273,475.003,515.003,400.003,420.002,654.5084,136
2023-04-263,560.003,565.003,480.003,505.002,720.4829,644
2023-04-253,525.003,530.003,495.003,520.002,732.1271,653
2023-04-243,580.003,590.003,500.003,525.002,736.0065,168
2023-04-213,565.003,590.003,530.003,575.002,774.8130,914
2023-04-203,575.003,585.003,525.003,565.002,767.0556,786
2023-04-193,640.003,640.003,560.003,575.002,774.8152,579
2023-04-183,600.003,630.003,565.003,615.002,805.8662,696
2023-04-173,620.003,620.003,555.003,600.002,794.2253,070
2023-04-143,560.003,620.003,555.003,605.002,798.1066,466
2023-04-133,570.003,605.003,525.003,605.002,798.1033,626
2023-04-123,580.003,585.003,515.003,570.002,770.9368,631
2023-04-113,720.003,720.003,510.003,535.002,743.76286,527
2023-04-103,685.003,695.003,550.003,560.002,763.1796,885
2023-04-073,745.003,750.003,675.003,685.002,860.1935,008
2023-04-063,720.003,740.003,680.003,740.002,902.8817,514
2023-04-053,740.003,755.003,690.003,720.002,887.3641,122
2023-04-043,760.003,770.003,700.003,720.002,887.3642,303
2023-04-033,795.003,840.003,695.003,720.002,887.3633,095
2023-03-313,680.003,760.003,650.003,740.002,902.8836,781
2023-03-303,690.003,690.003,610.003,655.002,836.9028,437
2023-03-293,710.003,720.003,605.003,660.002,840.7951,778
2023-03-283,795.003,835.003,650.003,705.002,875.71100,199
2023-03-273,950.003,950.003,755.003,795.002,945.5745,634
2023-03-243,995.003,995.003,910.003,935.003,054.2310,243
2023-03-234,025.004,025.003,900.003,980.003,089.1636,673
2023-03-224,050.004,050.003,950.004,015.003,116.3331,749
2023-03-213,980.004,050.003,960.004,025.003,124.0937,923
2023-03-203,990.003,990.003,900.003,980.003,089.1614,163
2023-03-173,990.003,990.003,800.003,985.003,093.0450,721
2023-03-163,990.003,990.003,885.003,940.003,058.1122,323
2023-03-153,935.003,935.003,865.003,920.003,042.5942,048
2023-03-144,015.004,015.003,890.003,900.003,027.0727,788
2023-03-134,075.004,075.003,935.003,975.003,085.2846,901
2023-03-104,090.004,090.003,990.004,025.003,124.099,906
2023-03-094,075.004,075.004,020.004,025.003,124.099,244
2023-03-084,075.004,075.003,970.004,070.003,159.0227,079
2023-03-074,100.004,100.004,015.004,075.003,162.9037,218
2023-03-064,030.004,050.003,990.004,050.003,143.4921,956
2023-03-034,085.004,090.004,000.004,030.003,127.9718,004
2023-03-024,070.004,075.004,020.004,070.003,159.0230,428
2023-02-284,040.004,070.003,995.004,070.003,159.0247,470
2023-02-273,975.004,010.003,905.004,010.003,112.4518,854
2023-02-243,985.004,020.003,945.003,975.003,085.2845,761
2023-02-233,940.003,985.003,925.003,985.003,093.0415,216
2023-02-223,955.003,955.003,890.003,940.003,058.1113,604
2023-02-213,900.003,950.003,875.003,935.003,054.2323,278
2023-02-203,980.003,980.003,875.003,895.003,023.1967,905
2023-02-173,980.003,980.003,900.003,960.003,073.6441,046
2023-02-163,990.003,990.003,900.003,955.003,069.7654,972
2023-02-153,995.004,005.003,950.003,975.003,085.2840,896
2023-02-144,020.004,020.003,975.003,995.003,100.8031,621
2023-02-134,020.004,020.003,970.004,020.003,120.2136,218
2023-02-104,050.004,065.003,980.004,030.003,127.9751,077
2023-02-094,050.004,075.004,015.004,020.003,120.2114,078
2023-02-084,030.004,105.004,015.004,090.003,174.5431,185
2023-02-074,015.004,100.004,005.004,090.003,174.5433,075
2023-02-064,030.004,100.004,005.004,050.003,143.4942,354
← NewerPage 15 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.