Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-034,085.004,135.004,045.004,100.003,182.3060,126
2023-02-024,060.004,130.004,015.004,110.003,190.0656,973
2023-02-014,140.004,265.004,055.004,060.003,151.2571,745
2023-01-314,100.004,215.004,045.004,150.003,221.11162,727
2023-01-304,175.004,280.004,145.004,145.003,217.2351,319
2023-01-274,155.004,345.004,155.004,220.003,275.4497,607
2023-01-264,200.004,210.004,135.004,200.003,259.9239,127
2023-01-254,235.004,235.004,155.004,200.003,259.9247,227
2023-01-204,185.004,200.004,135.004,180.003,244.3933,210
2023-01-194,285.004,285.004,070.004,185.003,248.2848,485
2023-01-184,140.004,395.004,050.004,200.003,259.9265,366
2023-01-174,180.004,180.004,035.004,105.003,186.1836,820
2023-01-164,195.004,205.004,100.004,150.003,221.1144,780
2023-01-134,100.004,190.004,055.004,120.003,197.8238,893
2023-01-123,930.004,320.003,915.004,095.003,178.42108,121
2023-01-113,955.003,965.003,900.003,945.003,061.9933,925
2023-01-103,965.003,965.003,905.003,960.003,073.6420,681
2023-01-093,945.003,970.003,925.003,965.003,077.5227,310
2023-01-063,860.003,960.003,830.003,945.003,061.9934,220
2023-01-053,790.003,870.003,760.003,860.002,996.0239,631
2023-01-043,830.003,830.003,710.003,780.002,933.9324,986
2023-01-033,800.003,845.003,655.003,825.002,968.8560,622
2023-01-023,645.003,795.003,640.003,765.002,922.2837,739
2022-12-293,775.003,775.003,630.003,645.002,829.1425,853
2022-12-283,790.003,790.003,695.003,750.002,910.6443,723
2022-12-273,760.003,835.003,720.003,825.002,844.6742,794
2022-12-263,760.003,800.003,710.003,710.002,759.1437,542
2022-12-233,765.003,765.003,695.003,750.002,788.8926,076
2022-12-223,725.003,750.003,685.003,750.002,788.8930,142
2022-12-213,735.003,735.003,665.003,720.002,766.5818,901
2022-12-203,755.003,755.003,650.003,735.002,777.7330,938
2022-12-193,760.003,760.003,680.003,750.002,788.8959,749
2022-12-163,825.003,825.003,740.003,760.002,796.3336,236
2022-12-153,860.003,860.003,800.003,825.002,844.6738,921
2022-12-143,775.003,875.003,760.003,860.002,870.7054,290
2022-12-133,780.003,800.003,775.003,800.002,826.0718,036
2022-12-123,800.003,800.003,780.003,780.002,811.2016,151
2022-12-093,800.003,810.003,760.003,800.002,826.0730,394
2022-12-083,800.003,800.003,755.003,800.002,826.0729,780
2022-12-073,800.003,810.003,765.003,810.002,833.5152,246
2022-12-063,800.003,800.003,770.003,800.002,826.0736,849
2022-12-053,785.003,890.003,770.003,800.002,826.07120,107
2022-12-023,805.003,805.003,750.003,785.002,814.9268,135
2022-12-013,780.003,805.003,750.003,800.002,826.07111,163
2022-11-303,775.003,780.003,745.003,780.002,811.2034,776
2022-11-293,800.003,805.003,750.003,775.002,807.4850,779
2022-11-283,810.003,810.003,760.003,800.002,826.0722,551
2022-11-253,825.003,825.003,745.003,810.002,833.5155,438
2022-11-243,815.003,825.003,715.003,825.002,844.6741,222
2022-11-233,875.003,875.003,810.003,815.002,837.2347,059
2022-11-223,875.003,875.003,820.003,875.002,881.8542,276
2022-11-213,870.003,870.003,775.003,850.002,863.2651,047
2022-11-183,840.003,855.003,810.003,855.002,866.9833,360
2022-11-173,830.003,840.003,785.003,840.002,855.8224,840
2022-11-163,810.003,850.003,785.003,830.002,848.3947,302
2022-11-153,665.003,810.003,665.003,810.002,833.5147,999
2022-11-143,840.003,840.003,750.003,800.002,826.0739,655
2022-11-113,615.003,880.003,615.003,840.002,855.82114,619
2022-11-103,700.003,700.003,600.003,610.002,684.7753,641
2022-11-093,630.003,700.003,605.003,700.002,751.7030,169
← NewerPage 16 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.