Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-093,630.003,700.003,605.003,700.002,751.7030,169
2022-11-083,675.003,700.003,635.003,635.002,703.3640,754
2022-11-073,740.003,740.003,650.003,680.002,736.8329,138
2022-11-043,590.003,750.003,555.003,740.002,781.4575,591
2022-11-033,600.003,600.003,505.003,590.002,669.9036,784
2022-11-023,600.003,620.003,560.003,600.002,677.3353,415
2022-11-013,530.003,615.003,495.003,600.002,677.33125,379
2022-10-313,555.003,620.003,505.003,510.002,610.4053,108
2022-10-283,510.003,555.003,485.003,555.002,643.8757,884
2022-10-273,455.003,545.003,440.003,515.002,614.1268,796
2022-10-263,440.003,490.003,400.003,455.002,569.5043,899
2022-10-253,425.003,460.003,400.003,440.002,558.3435,419
2022-10-243,330.003,490.003,330.003,415.002,539.7553,234
2022-10-213,410.003,430.003,320.003,355.002,495.1374,796
2022-10-203,500.003,500.003,395.003,410.002,536.0392,033
2022-10-193,545.003,545.003,455.003,500.002,602.96154,858
2022-10-183,495.003,535.003,380.003,500.002,602.96194,090
2022-10-173,510.003,510.003,330.003,450.002,565.78177,121
2022-10-143,515.003,605.003,385.003,565.002,651.30156,236
2022-10-133,785.003,785.003,510.003,510.002,610.40252,158
2022-10-123,935.003,965.003,680.003,740.002,781.45265,502
2022-10-114,175.004,175.003,940.003,970.002,952.5071,059
2022-10-074,185.004,255.004,070.004,175.003,104.9624,472
2022-10-064,240.004,255.004,100.004,185.003,112.4045,055
2022-10-054,340.004,340.004,230.004,235.003,149.5919,183
2022-10-044,370.004,370.004,240.004,270.003,175.6143,613
2022-09-304,365.004,395.004,305.004,320.003,212.8021,037
2022-09-294,500.004,500.004,365.004,365.003,246.2721,003
2022-09-284,500.004,500.004,340.004,400.003,272.3041,399
2022-09-274,505.004,505.004,400.004,400.003,272.3031,252
2022-09-264,560.004,590.004,500.004,505.003,350.3923,230
2022-09-234,630.004,685.004,500.004,590.003,413.6039,551
2022-09-224,680.004,680.004,550.004,555.003,387.5710,648
2022-09-214,735.004,735.004,565.004,575.003,402.4415,038
2022-09-204,645.004,715.004,505.004,650.003,458.2236,295
2022-09-194,660.004,660.004,555.004,555.003,387.5721,175
2022-09-164,670.004,670.004,550.004,555.003,387.5731,748
2022-09-154,650.004,695.004,615.004,620.003,435.9117,009
2022-09-144,650.004,745.004,640.004,675.003,476.8112,479
2022-09-134,690.004,700.004,650.004,680.003,480.5325,094
2022-09-084,695.004,695.004,600.004,690.003,487.9719,104
2022-09-074,705.004,705.004,635.004,635.003,447.0712,205
2022-09-064,640.004,700.004,640.004,700.003,495.418,217
2022-09-054,665.004,685.004,620.004,620.003,435.9120,540
2022-09-024,725.004,725.004,645.004,665.003,469.3825,341
2022-09-014,765.004,770.004,655.004,695.003,491.6933,890
2022-08-314,840.004,845.004,720.004,765.003,543.758,068
2022-08-304,810.004,810.004,745.004,795.003,566.0622,013
2022-08-294,850.004,850.004,750.004,800.003,569.7811,542
2022-08-264,825.004,855.004,795.004,855.003,610.6819,311
2022-08-254,830.004,830.004,755.004,825.003,588.3710,490
2022-08-244,920.004,920.004,780.004,830.003,592.0934,578
2022-08-234,920.004,920.004,800.004,865.003,618.1210,677
2022-08-224,920.004,920.004,835.004,870.003,621.849,366
2022-08-194,860.004,890.004,845.004,890.003,636.7111,163
2022-08-184,850.004,875.004,800.004,860.003,614.4019,557
2022-08-174,890.004,895.004,785.004,835.003,595.8133,776
2022-08-164,800.004,865.004,780.004,840.003,599.5345,498
2022-08-124,795.004,900.004,770.004,800.003,569.78212,852
2022-08-114,815.004,820.004,770.004,790.003,562.3421,718
← NewerPage 17 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.