Shinhan Seobu T&D REIT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 4,770.00 | 4,770.00 | 4,755.00 | 4,770.00 | 3,547.47 | 20,253 |
| 2022-08-09 | 4,785.00 | 4,785.00 | 4,750.00 | 4,770.00 | 3,547.47 | 17,231 |
| 2022-08-08 | 4,825.00 | 4,825.00 | 4,775.00 | 4,785.00 | 3,558.62 | 9,271 |
| 2022-08-05 | 4,860.00 | 4,860.00 | 4,755.00 | 4,795.00 | 3,566.06 | 42,267 |
| 2022-08-04 | 4,825.00 | 4,845.00 | 4,755.00 | 4,835.00 | 3,595.81 | 20,203 |
| 2022-08-03 | 4,860.00 | 4,860.00 | 4,780.00 | 4,785.00 | 3,558.62 | 92,634 |
| 2022-08-02 | 4,865.00 | 4,865.00 | 4,800.00 | 4,825.00 | 3,588.37 | 18,772 |
| 2022-08-01 | 4,730.00 | 4,855.00 | 4,720.00 | 4,855.00 | 3,610.68 | 30,461 |
| 2022-07-29 | 4,660.00 | 4,735.00 | 4,660.00 | 4,730.00 | 3,517.72 | 51,783 |
| 2022-07-28 | 4,685.00 | 4,710.00 | 4,655.00 | 4,655.00 | 3,461.94 | 55,589 |
| 2022-07-27 | 4,640.00 | 4,695.00 | 4,635.00 | 4,680.00 | 3,480.53 | 34,127 |
| 2022-07-26 | 4,735.00 | 4,770.00 | 4,650.00 | 4,685.00 | 3,484.25 | 84,335 |
| 2022-07-25 | 4,805.00 | 4,805.00 | 4,645.00 | 4,770.00 | 3,547.47 | 81,945 |
| 2022-07-22 | 4,850.00 | 4,850.00 | 4,790.00 | 4,805.00 | 3,573.50 | 57,430 |
| 2022-07-21 | 4,835.00 | 4,850.00 | 4,785.00 | 4,850.00 | 3,606.96 | 87,933 |
| 2022-07-20 | 4,995.00 | 4,995.00 | 4,695.00 | 4,825.00 | 3,588.37 | 389,454 |
| 2022-07-19 | 4,965.00 | 4,990.00 | 4,950.00 | 4,990.00 | 3,711.08 | 58,449 |
| 2022-07-18 | 5,000.00 | 5,010.00 | 4,915.00 | 4,990.00 | 3,711.08 | 45,841 |
| 2022-07-15 | 4,875.00 | 5,090.00 | 4,875.00 | 5,020.00 | 3,733.39 | 205,840 |
| 2022-07-14 | 4,960.00 | 4,960.00 | 4,890.00 | 4,910.00 | 3,651.59 | 51,871 |
| 2022-07-13 | 4,895.00 | 4,970.00 | 4,875.00 | 4,960.00 | 3,688.77 | 48,369 |
| 2022-07-12 | 4,930.00 | 4,950.00 | 4,880.00 | 4,900.00 | 3,644.15 | 44,290 |
| 2022-07-11 | 5,020.00 | 5,020.00 | 4,950.00 | 4,950.00 | 3,681.33 | 106,996 |
| 2022-07-08 | 5,000.00 | 5,020.00 | 4,950.00 | 5,020.00 | 3,733.39 | 63,951 |
| 2022-07-07 | 4,950.00 | 5,070.00 | 4,920.00 | 5,000.00 | 3,718.52 | 121,329 |
| 2022-07-06 | 4,925.00 | 4,970.00 | 4,845.00 | 4,965.00 | 3,692.49 | 173,966 |
| 2022-07-05 | 4,810.00 | 4,955.00 | 4,760.00 | 4,950.00 | 3,681.33 | 217,459 |
| 2022-07-04 | 4,890.00 | 4,890.00 | 4,700.00 | 4,810.00 | 3,577.21 | 131,269 |
| 2022-07-01 | 4,910.00 | 4,955.00 | 4,820.00 | 4,885.00 | 3,632.99 | 63,896 |
| 2022-06-30 | 4,975.00 | 4,995.00 | 4,885.00 | 4,905.00 | 3,647.87 | 46,634 |
| 2022-06-29 | 5,090.00 | 5,130.00 | 4,980.00 | 4,995.00 | 3,714.80 | 48,923 |
| 2022-06-28 | 5,120.00 | 5,200.00 | 5,100.00 | 5,160.00 | 3,721.49 | 77,141 |
| 2022-06-27 | 5,070.00 | 5,160.00 | 5,050.00 | 5,120.00 | 3,692.64 | 150,150 |
| 2022-06-24 | 4,960.00 | 5,100.00 | 4,960.00 | 5,090.00 | 3,671.01 | 127,269 |
| 2022-06-23 | 5,020.00 | 5,050.00 | 4,945.00 | 4,990.00 | 3,598.89 | 149,895 |
| 2022-06-22 | 5,270.00 | 5,270.00 | 4,985.00 | 4,990.00 | 3,598.89 | 163,178 |
| 2022-06-21 | 5,130.00 | 5,200.00 | 5,100.00 | 5,170.00 | 3,728.71 | 74,971 |
| 2022-06-20 | 5,330.00 | 5,390.00 | 5,100.00 | 5,110.00 | 3,685.43 | 147,282 |
| 2022-06-17 | 5,170.00 | 5,290.00 | 5,130.00 | 5,290.00 | 3,815.25 | 314,695 |
| 2022-06-16 | 5,200.00 | 5,260.00 | 5,200.00 | 5,220.00 | 3,764.77 | 122,729 |
| 2022-06-15 | 5,280.00 | 5,300.00 | 5,180.00 | 5,180.00 | 3,735.92 | 164,409 |
| 2022-06-14 | 5,330.00 | 5,410.00 | 5,280.00 | 5,300.00 | 3,822.46 | 320,295 |
| 2022-06-13 | 5,350.00 | 5,420.00 | 5,280.00 | 5,410.00 | 3,901.80 | 179,344 |
| 2022-06-10 | 5,580.00 | 5,600.00 | 5,370.00 | 5,380.00 | 3,880.16 | 322,878 |
| 2022-06-09 | 5,690.00 | 5,690.00 | 5,610.00 | 5,610.00 | 4,046.04 | 28,735 |
| 2022-06-08 | 5,690.00 | 5,690.00 | 5,650.00 | 5,670.00 | 4,089.32 | 31,174 |
| 2022-06-07 | 5,670.00 | 5,680.00 | 5,610.00 | 5,680.00 | 4,096.53 | 90,503 |
| 2022-06-03 | 5,700.00 | 5,700.00 | 5,660.00 | 5,670.00 | 4,089.32 | 44,440 |
| 2022-06-02 | 5,690.00 | 5,700.00 | 5,650.00 | 5,690.00 | 4,103.74 | 51,622 |
| 2022-05-31 | 5,680.00 | 5,680.00 | 5,640.00 | 5,680.00 | 4,096.53 | 32,943 |
| 2022-05-30 | 5,610.00 | 5,680.00 | 5,580.00 | 5,680.00 | 4,096.53 | 63,563 |
| 2022-05-27 | 5,660.00 | 5,680.00 | 5,640.00 | 5,660.00 | 4,082.10 | 46,591 |
| 2022-05-26 | 5,590.00 | 5,660.00 | 5,530.00 | 5,660.00 | 4,082.10 | 125,172 |
| 2022-05-25 | 5,520.00 | 5,590.00 | 5,450.00 | 5,580.00 | 4,024.41 | 132,384 |
| 2022-05-24 | 5,390.00 | 5,540.00 | 5,390.00 | 5,500.00 | 3,966.71 | 35,296 |
| 2022-05-23 | 5,560.00 | 5,560.00 | 5,440.00 | 5,490.00 | 3,959.50 | 32,880 |
| 2022-05-20 | 5,500.00 | 5,550.00 | 5,450.00 | 5,510.00 | 3,973.92 | 46,972 |
| 2022-05-19 | 5,410.00 | 5,500.00 | 5,410.00 | 5,500.00 | 3,966.71 | 27,871 |
| 2022-05-18 | 5,450.00 | 5,520.00 | 5,400.00 | 5,520.00 | 3,981.13 | 99,971 |
| 2022-05-17 | 5,490.00 | 5,500.00 | 5,390.00 | 5,500.00 | 3,966.71 | 126,817 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 135.0000 KRW |
| 2025-12-29 | 132.0000 KRW |
| 2025-06-27 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2024-06-27 | 118.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2023-06-29 | 150.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2022-06-29 | 156.0000 KRW |
| 2021-12-29 | 89.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.