Shinhan Seobu T&D REIT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 5,430.00 | 5,490.00 | 5,410.00 | 5,490.00 | 3,959.50 | 95,998 |
| 2022-05-13 | 5,320.00 | 5,410.00 | 5,280.00 | 5,410.00 | 3,901.80 | 166,530 |
| 2022-05-12 | 5,480.00 | 5,480.00 | 5,250.00 | 5,270.00 | 3,800.83 | 366,530 |
| 2022-05-11 | 5,470.00 | 5,480.00 | 5,380.00 | 5,480.00 | 3,952.28 | 150,732 |
| 2022-05-10 | 5,370.00 | 5,480.00 | 5,300.00 | 5,470.00 | 3,945.07 | 93,706 |
| 2022-05-09 | 5,500.00 | 5,530.00 | 5,390.00 | 5,460.00 | 3,937.86 | 119,290 |
| 2022-05-06 | 5,570.00 | 5,600.00 | 5,450.00 | 5,500.00 | 3,966.71 | 69,981 |
| 2022-05-04 | 5,700.00 | 5,700.00 | 5,540.00 | 5,590.00 | 4,031.62 | 129,324 |
| 2022-05-03 | 5,680.00 | 5,730.00 | 5,520.00 | 5,640.00 | 4,067.68 | 187,488 |
| 2022-05-02 | 5,690.00 | 5,760.00 | 5,650.00 | 5,730.00 | 4,132.59 | 111,598 |
| 2022-04-29 | 5,740.00 | 5,750.00 | 5,660.00 | 5,740.00 | 4,139.80 | 143,704 |
| 2022-04-28 | 5,740.00 | 5,740.00 | 5,570.00 | 5,740.00 | 4,139.80 | 209,725 |
| 2022-04-27 | 5,740.00 | 5,740.00 | 5,600.00 | 5,740.00 | 4,139.80 | 328,605 |
| 2022-04-26 | 5,640.00 | 5,790.00 | 5,640.00 | 5,690.00 | 4,103.74 | 176,425 |
| 2022-04-25 | 5,570.00 | 5,690.00 | 5,530.00 | 5,670.00 | 4,089.32 | 166,870 |
| 2022-04-22 | 5,500.00 | 5,570.00 | 5,490.00 | 5,570.00 | 4,017.19 | 91,668 |
| 2022-04-21 | 5,460.00 | 5,540.00 | 5,460.00 | 5,500.00 | 3,966.71 | 103,506 |
| 2022-04-20 | 5,430.00 | 5,500.00 | 5,430.00 | 5,480.00 | 3,952.28 | 101,867 |
| 2022-04-19 | 5,480.00 | 5,480.00 | 5,400.00 | 5,450.00 | 3,930.65 | 142,686 |
| 2022-04-18 | 5,470.00 | 5,500.00 | 5,420.00 | 5,460.00 | 3,937.86 | 183,268 |
| 2022-04-15 | 5,390.00 | 5,500.00 | 5,390.00 | 5,480.00 | 3,952.28 | 301,615 |
| 2022-04-14 | 5,420.00 | 5,430.00 | 5,380.00 | 5,410.00 | 3,901.80 | 173,320 |
| 2022-04-13 | 5,340.00 | 5,420.00 | 5,330.00 | 5,400.00 | 3,894.59 | 194,109 |
| 2022-04-12 | 5,420.00 | 5,430.00 | 5,300.00 | 5,360.00 | 3,865.74 | 230,349 |
| 2022-04-11 | 5,370.00 | 5,440.00 | 5,350.00 | 5,420.00 | 3,909.01 | 220,813 |
| 2022-04-08 | 5,260.00 | 5,420.00 | 5,260.00 | 5,370.00 | 3,872.95 | 188,604 |
| 2022-04-07 | 5,260.00 | 5,530.00 | 5,230.00 | 5,260.00 | 3,793.62 | 532,878 |
| 2022-04-06 | 5,190.00 | 5,330.00 | 5,180.00 | 5,270.00 | 3,800.83 | 430,882 |
| 2022-04-05 | 5,200.00 | 5,210.00 | 5,150.00 | 5,190.00 | 3,743.13 | 232,401 |
| 2022-04-04 | 5,180.00 | 5,220.00 | 5,110.00 | 5,210.00 | 3,757.55 | 265,035 |
| 2022-04-01 | 5,100.00 | 5,170.00 | 5,080.00 | 5,160.00 | 3,721.49 | 320,431 |
| 2022-03-31 | 5,010.00 | 5,160.00 | 5,000.00 | 5,120.00 | 3,692.64 | 410,552 |
| 2022-03-30 | 5,020.00 | 5,020.00 | 5,000.00 | 5,020.00 | 3,620.52 | 177,827 |
| 2022-03-29 | 5,010.00 | 5,020.00 | 4,995.00 | 5,020.00 | 3,620.52 | 186,670 |
| 2022-03-28 | 4,985.00 | 5,010.00 | 4,975.00 | 5,010.00 | 3,613.31 | 191,352 |
| 2022-03-25 | 4,980.00 | 5,010.00 | 4,980.00 | 5,010.00 | 3,613.31 | 111,068 |
| 2022-03-24 | 5,010.00 | 5,010.00 | 4,990.00 | 5,010.00 | 3,613.31 | 77,993 |
| 2022-03-23 | 5,000.00 | 5,010.00 | 4,960.00 | 4,990.00 | 3,598.89 | 102,318 |
| 2022-03-22 | 4,990.00 | 5,010.00 | 4,980.00 | 5,010.00 | 3,613.31 | 136,348 |
| 2022-03-21 | 5,010.00 | 5,020.00 | 4,980.00 | 5,000.00 | 3,606.10 | 162,362 |
| 2022-03-18 | 5,000.00 | 5,000.00 | 4,980.00 | 4,995.00 | 3,602.49 | 84,812 |
| 2022-03-17 | 4,985.00 | 5,000.00 | 4,980.00 | 5,000.00 | 3,606.10 | 234,922 |
| 2022-03-16 | 4,970.00 | 4,990.00 | 4,945.00 | 4,980.00 | 3,591.67 | 82,843 |
| 2022-03-15 | 4,975.00 | 4,990.00 | 4,930.00 | 4,985.00 | 3,595.28 | 199,513 |
| 2022-03-14 | 4,950.00 | 4,985.00 | 4,935.00 | 4,970.00 | 3,584.46 | 86,824 |
| 2022-03-11 | 4,975.00 | 4,990.00 | 4,930.00 | 4,945.00 | 3,566.43 | 119,941 |
| 2022-03-10 | 4,970.00 | 4,990.00 | 4,955.00 | 4,975.00 | 3,588.07 | 112,272 |
| 2022-03-08 | 4,995.00 | 4,995.00 | 4,950.00 | 4,995.00 | 3,602.49 | 79,446 |
| 2022-03-07 | 4,995.00 | 4,995.00 | 4,935.00 | 4,995.00 | 3,602.49 | 90,976 |
| 2022-03-04 | 4,990.00 | 4,995.00 | 4,975.00 | 4,990.00 | 3,598.89 | 114,639 |
| 2022-03-03 | 4,990.00 | 4,995.00 | 4,950.00 | 4,985.00 | 3,595.28 | 177,104 |
| 2022-03-02 | 4,965.00 | 4,980.00 | 4,910.00 | 4,970.00 | 3,584.46 | 165,556 |
| 2022-02-28 | 4,960.00 | 4,965.00 | 4,925.00 | 4,955.00 | 3,573.64 | 101,275 |
| 2022-02-25 | 4,940.00 | 4,965.00 | 4,925.00 | 4,960.00 | 3,577.25 | 45,181 |
| 2022-02-24 | 4,955.00 | 4,955.00 | 4,900.00 | 4,925.00 | 3,552.01 | 64,295 |
| 2022-02-23 | 4,940.00 | 4,955.00 | 4,930.00 | 4,955.00 | 3,573.64 | 25,143 |
| 2022-02-22 | 4,950.00 | 4,950.00 | 4,920.00 | 4,940.00 | 3,562.82 | 24,839 |
| 2022-02-21 | 4,955.00 | 4,970.00 | 4,920.00 | 4,935.00 | 3,559.22 | 59,898 |
| 2022-02-18 | 4,980.00 | 4,980.00 | 4,955.00 | 4,955.00 | 3,573.64 | 29,841 |
| 2022-02-17 | 4,980.00 | 4,990.00 | 4,970.00 | 4,985.00 | 3,595.28 | 85,649 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 135.0000 KRW |
| 2025-12-29 | 132.0000 KRW |
| 2025-06-27 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2024-06-27 | 118.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2023-06-29 | 150.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2022-06-29 | 156.0000 KRW |
| 2021-12-29 | 89.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.