Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,605.003,645.003,575.003,600.003,476.3450,223
2026-07-153,610.003,630.003,530.003,580.003,457.0261,936
2026-07-143,615.003,710.003,545.003,575.003,452.1958,339
2026-07-133,625.003,695.003,605.003,615.003,490.8263,521
2026-07-103,670.003,715.003,610.003,615.003,490.8294,123
2026-07-093,750.003,750.003,645.003,645.003,519.7959,788
2026-07-083,730.003,785.003,670.003,720.003,592.2181,183
2026-07-073,630.003,740.003,595.003,730.003,601.8780,845
2026-07-063,785.003,860.003,645.003,665.003,539.1095,868
2026-07-033,725.003,785.003,695.003,760.003,630.8448,104
2026-07-023,715.003,795.003,620.003,785.003,654.9874,841
2026-07-013,870.003,895.003,605.003,715.003,587.39227,091
2026-06-303,910.004,045.003,760.003,825.003,693.6182,223
2026-06-293,750.003,910.003,620.003,910.003,775.6963,464
2026-06-264,025.004,035.003,780.003,850.003,717.7595,480
2026-06-253,935.004,080.003,905.003,995.003,857.7779,649
2026-06-243,635.004,045.003,635.003,935.003,799.8366,247
2026-06-233,925.004,025.003,615.003,815.003,683.95106,906
2026-06-224,060.004,060.003,920.003,920.003,785.3448,908
2026-06-193,985.004,055.003,930.004,055.003,915.7145,419
2026-06-183,955.004,130.003,915.003,985.003,848.11238,300
2026-06-173,910.004,180.003,910.003,955.003,819.14293,985
2026-06-164,215.004,275.003,900.003,950.003,814.31366,596
2026-06-154,180.004,280.003,765.004,115.003,973.65443,468
2026-06-124,200.004,380.003,925.004,180.004,036.41376,877
2026-06-114,240.004,790.004,100.004,205.004,060.552,107,731
2026-06-103,605.004,615.003,605.004,455.004,301.971,378,942
2026-06-093,280.003,775.003,270.003,735.003,606.70361,143
2026-06-083,365.003,390.003,245.003,270.003,157.6787,595
2026-06-053,310.003,405.003,295.003,365.003,249.4173,762
2026-06-043,385.003,495.003,310.003,310.003,196.3089,875
2026-06-023,350.003,475.003,295.003,335.003,220.44152,673
2026-06-013,470.003,600.003,340.003,350.003,234.92140,897
2026-05-293,700.003,700.003,565.003,570.003,447.3779,919
2026-05-283,740.003,775.003,665.003,700.003,572.9074,910
2026-05-273,820.003,950.003,705.003,740.003,611.53182,188
2026-05-263,820.003,820.003,760.003,820.003,688.7898,911
2026-05-223,770.003,845.003,655.003,825.003,693.6173,187
2026-05-213,835.003,835.003,630.003,670.003,543.93147,339
2026-05-203,790.003,800.003,670.003,680.003,553.59101,641
2026-05-193,720.003,795.003,640.003,790.003,659.81152,426
2026-05-183,905.003,925.003,715.003,740.003,611.53214,232
2026-05-153,940.003,970.003,860.003,900.003,766.03195,012
2026-05-144,010.004,010.003,900.003,915.003,780.52153,895
2026-05-134,145.004,145.003,875.003,940.003,804.66257,968
2026-05-124,280.004,280.004,080.004,095.003,954.33202,619
2026-05-114,585.004,585.004,260.004,265.004,118.49291,264
2026-05-084,325.004,535.004,200.004,535.004,379.22104,787
2026-05-074,155.004,410.004,140.004,270.004,123.32206,922
2026-05-064,440.004,440.004,215.004,240.004,094.35191,398
2026-05-044,685.004,750.004,405.004,440.004,287.48192,456
2026-04-304,600.004,685.004,445.004,685.004,524.06121,531
2026-04-294,870.004,870.004,550.004,585.004,427.50209,650
2026-04-284,760.004,920.004,755.004,870.004,702.71209,063
2026-04-274,760.004,840.004,690.004,840.004,673.74208,980
2026-04-244,715.004,770.004,690.004,750.004,586.83131,460
2026-04-234,695.004,750.004,645.004,745.004,582.00198,490
2026-04-224,670.004,695.004,595.004,695.004,533.72147,351
2026-04-214,655.004,735.004,590.004,670.004,509.58268,799
2026-04-204,430.004,600.004,425.004,590.004,432.33183,525
← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.