Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-164,980.004,990.004,970.004,990.003,598.89105,845
2022-02-154,960.004,990.004,950.004,980.003,591.67181,261
2022-02-144,910.004,980.004,910.004,960.003,577.2592,679
2022-02-114,920.004,990.004,890.004,955.003,573.64239,848
2022-02-104,895.004,940.004,875.004,915.003,544.79137,267
2022-02-094,845.004,900.004,845.004,885.003,523.16106,414
2022-02-084,875.004,885.004,830.004,845.003,494.31175,195
2022-02-074,840.004,880.004,775.004,840.003,490.70140,499
2022-02-044,820.004,835.004,780.004,800.003,461.85127,264
2022-02-034,770.004,820.004,755.004,805.003,465.46149,096
2022-01-284,715.004,760.004,705.004,740.003,418.5895,473
2022-01-274,770.004,790.004,705.004,705.003,393.34145,012
2022-01-264,785.004,800.004,755.004,760.003,433.0154,058
2022-01-254,815.004,815.004,745.004,785.003,451.04107,573
2022-01-244,845.004,845.004,760.004,815.003,472.67110,802
2022-01-214,790.004,825.004,770.004,820.003,476.2869,378
2022-01-204,805.004,805.004,750.004,790.003,454.6468,611
2022-01-194,795.004,820.004,735.004,805.003,465.46206,946
2022-01-184,825.004,825.004,750.004,805.003,465.46102,232
2022-01-174,875.004,875.004,770.004,795.003,458.25370,991
2022-01-144,880.004,895.004,840.004,880.003,519.55130,043
2022-01-134,920.004,920.004,860.004,880.003,519.55144,694
2022-01-124,915.004,920.004,890.004,900.003,533.98197,915
2022-01-114,930.004,940.004,910.004,920.003,548.40157,039
2022-01-104,960.004,960.004,895.004,930.003,555.61295,126
2022-01-074,980.004,985.004,950.004,975.003,588.0779,634
2022-01-064,970.004,985.004,930.004,980.003,591.67199,982
2022-01-054,985.004,985.004,955.004,970.003,584.46117,958
2022-01-044,985.004,995.004,965.004,985.003,595.28158,017
2022-01-035,000.005,000.004,960.004,980.003,591.67160,804
2021-12-304,970.005,000.004,960.005,000.003,606.10145,484
2021-12-294,965.004,975.004,915.004,965.003,580.86114,066
2021-12-285,020.005,030.004,990.004,990.003,534.70369,117
2021-12-275,010.005,020.004,995.005,010.003,548.86182,549
2021-12-245,030.005,030.005,000.005,020.003,555.95409,344
2021-12-235,040.005,040.005,020.005,030.003,563.03242,417
2021-12-225,040.005,050.005,000.005,040.003,570.12178,300
2021-12-215,010.005,060.004,995.005,040.003,570.12761,850
2021-12-204,985.005,030.004,970.005,030.003,563.03873,399
2021-12-174,985.004,990.004,975.004,985.003,531.16279,396
2021-12-164,990.004,995.004,975.004,985.003,531.16457,523
2021-12-154,965.004,990.004,950.004,990.003,534.70432,234
2021-12-144,925.004,975.004,900.004,965.003,516.99467,663
2021-12-134,945.004,945.004,870.004,925.003,488.65576,426
2021-12-104,805.005,000.004,795.004,915.003,481.575,553,075
← NewerPage 20 of 20 · 1,185 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.