Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-174,330.004,430.004,330.004,430.004,277.82165,439
2026-04-164,245.004,370.004,245.004,330.004,181.26135,365
2026-04-154,265.004,375.004,240.004,265.004,118.49214,193
2026-04-144,275.004,310.004,210.004,265.004,118.49190,010
2026-04-134,160.004,320.004,155.004,275.004,128.15246,741
2026-04-104,160.004,190.004,125.004,190.004,046.07140,650
2026-04-094,140.004,160.004,085.004,160.004,017.10102,996
2026-04-084,085.004,140.004,070.004,140.003,997.79142,050
2026-04-074,130.004,145.004,045.004,085.003,944.68125,559
2026-04-064,155.004,155.004,065.004,130.003,988.13106,076
2026-04-034,230.004,235.004,065.004,160.004,017.10127,552
2026-04-024,350.004,355.004,230.004,235.004,089.5276,907
2026-04-014,405.004,410.004,255.004,350.004,200.57203,301
2026-03-314,350.004,380.004,170.004,380.004,229.54149,946
2026-03-304,375.004,420.004,315.004,355.004,205.4082,246
2026-03-274,405.004,450.004,360.004,450.004,297.1490,378
2026-03-264,440.004,440.004,320.004,435.004,282.65131,240
2026-03-254,395.004,440.004,365.004,440.004,287.4882,103
2026-03-244,450.004,525.004,365.004,395.004,244.03126,281
2026-03-234,410.004,490.004,310.004,445.004,292.31102,393
2026-03-204,500.004,520.004,450.004,490.004,335.7656,712
2026-03-194,425.004,540.004,425.004,495.004,340.5973,956
2026-03-184,520.004,530.004,455.004,505.004,350.25103,464
2026-03-174,540.004,540.004,485.004,525.004,369.5676,944
2026-03-164,520.004,550.004,480.004,540.004,384.0571,439
2026-03-134,500.004,590.004,445.004,520.004,364.73115,888
2026-03-124,395.004,520.004,365.004,505.004,350.25187,815
2026-03-114,310.004,400.004,285.004,395.004,244.03159,964
2026-03-104,280.004,315.004,205.004,310.004,161.95166,694
2026-03-094,300.004,305.004,125.004,280.004,132.98168,664
2026-03-064,345.004,345.004,210.004,300.004,152.29313,425
2026-03-054,195.004,350.004,140.004,350.004,200.57207,568
2026-03-044,310.004,310.004,075.004,135.003,992.96204,801
2026-03-034,340.004,375.004,235.004,315.004,166.7799,625
2026-02-274,305.004,390.004,200.004,375.004,224.71105,067
2026-02-264,355.004,395.004,320.004,365.004,215.06140,736
2026-02-254,310.004,395.004,290.004,355.004,205.40211,543
2026-02-244,180.004,315.004,180.004,315.004,166.77146,005
2026-02-234,230.004,240.004,180.004,240.004,094.3590,574
2026-02-204,205.004,230.004,125.004,230.004,084.69107,599
2026-02-194,195.004,220.004,090.004,205.004,060.55203,106
2026-02-133,970.004,075.003,960.004,075.003,935.02124,087
2026-02-123,895.003,980.003,895.003,970.003,833.63144,833
2026-02-113,885.003,900.003,860.003,895.003,761.2051,087
2026-02-103,885.003,900.003,855.003,900.003,766.0345,700
2026-02-093,865.003,885.003,830.003,885.003,751.5574,374
2026-02-063,865.003,880.003,670.003,875.003,741.8973,092
2026-02-053,845.003,865.003,790.003,865.003,732.2372,723
2026-02-043,795.003,825.003,760.003,825.003,693.61109,875
2026-02-033,780.003,845.003,735.003,795.003,664.6463,051
2026-02-023,775.003,795.003,540.003,780.003,650.15145,617
2026-01-303,810.003,830.003,765.003,785.003,654.98100,348
2026-01-293,885.003,895.003,810.003,810.003,679.12131,730
2026-01-283,905.003,910.003,825.003,890.003,756.37158,917
2026-01-273,855.003,905.003,830.003,905.003,770.86153,072
2026-01-263,770.003,850.003,765.003,840.003,708.09188,631
2026-01-233,730.003,770.003,715.003,770.003,640.50107,223
2026-01-223,715.003,760.003,715.003,755.003,626.0177,284
2026-01-213,740.003,740.003,675.003,740.003,611.5397,565
2026-01-203,685.003,750.003,685.003,740.003,611.5399,400
← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.