Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-193,750.003,755.003,500.003,730.003,601.87141,557
2026-01-163,730.003,740.003,670.003,740.003,611.5378,912
2026-01-153,660.003,730.003,655.003,730.003,601.87184,336
2026-01-143,625.003,665.003,590.003,665.003,539.1081,292
2026-01-133,590.003,645.003,580.003,645.003,519.79108,851
2026-01-123,620.003,620.003,585.003,600.003,476.3445,590
2026-01-093,565.003,625.003,565.003,625.003,500.4836,562
2026-01-083,595.003,610.003,555.003,595.003,471.5149,169
2026-01-073,635.003,635.003,570.003,595.003,471.5177,759
2026-01-063,600.003,665.003,585.003,635.003,510.13124,029
2026-01-053,575.003,630.003,535.003,625.003,500.48129,308
2026-01-023,595.003,640.003,570.003,630.003,505.3163,874
2025-12-303,550.003,605.003,510.003,595.003,471.5180,762
2025-12-293,570.003,570.003,480.003,510.003,389.4394,830
2025-12-263,645.003,660.003,610.003,645.003,392.32122,319
2025-12-243,675.003,675.003,625.003,645.003,392.3267,640
2025-12-233,615.003,675.003,615.003,645.003,392.3281,788
2025-12-223,555.003,680.003,555.003,655.003,401.63114,125
2025-12-193,560.003,655.003,535.003,650.003,396.98174,914
2025-12-183,565.003,565.003,510.003,555.003,308.56116,007
2025-12-173,570.003,570.003,515.003,560.003,313.22115,243
2025-12-163,510.003,550.003,490.003,515.003,271.34133,232
2025-12-153,550.003,570.003,440.003,500.003,257.38410,055
2025-12-123,570.003,595.003,540.003,575.003,327.18220,935
2025-12-113,640.003,645.003,560.003,580.003,331.83186,993
2025-12-103,660.003,680.003,600.003,635.003,383.02158,043
2025-12-093,705.003,705.003,660.003,660.003,406.2859,826
2025-12-083,700.003,705.003,650.003,705.003,448.1796,897
2025-12-053,700.003,735.003,675.003,700.003,443.5199,067
2025-12-043,655.003,700.003,655.003,700.003,443.5189,624
2025-12-033,620.003,665.003,620.003,655.003,401.6398,642
2025-12-023,620.003,675.003,605.003,620.003,369.0687,953
2025-12-013,650.003,650.003,615.003,620.003,369.0621,080
2025-11-283,640.003,645.003,615.003,635.003,383.0242,990
2025-11-273,615.003,640.003,600.003,635.003,383.02460,054
2025-11-263,590.003,630.003,575.003,615.003,364.4062,079
2025-11-253,600.003,615.003,550.003,590.003,341.14118,621
2025-11-243,625.003,630.003,555.003,600.003,350.4474,638
2025-11-213,600.003,600.003,515.003,590.003,341.1476,112
2025-11-203,555.003,605.003,540.003,605.003,355.1086,043
2025-11-193,505.003,580.003,500.003,580.003,331.8345,178
2025-11-183,500.003,530.003,465.003,530.003,285.3073,418
2025-11-173,495.003,520.003,490.003,510.003,266.6862,004
2025-11-143,470.003,510.003,460.003,510.003,266.6845,782
2025-11-133,500.003,515.003,475.003,490.003,248.0742,815
2025-11-123,475.003,510.003,465.003,500.003,257.3846,836
2025-11-113,455.003,490.003,445.003,490.003,248.0747,167
2025-11-103,425.003,470.003,425.003,470.003,229.4685,039
2025-11-073,410.003,430.003,380.003,430.003,192.2358,454
2025-11-063,430.003,485.003,400.003,415.003,178.27104,644
2025-11-053,465.003,495.003,410.003,450.003,210.8477,875
2025-11-043,470.003,500.003,450.003,470.003,229.4629,133
2025-11-033,470.003,505.003,455.003,470.003,229.4651,930
2025-10-313,500.003,520.003,465.003,480.003,238.7682,177
2025-10-303,510.003,525.003,470.003,500.003,257.3850,818
2025-10-293,510.003,520.003,460.003,515.003,271.3491,121
2025-10-283,430.003,505.003,425.003,505.003,262.03108,648
2025-10-273,430.003,455.003,385.003,430.003,192.2396,698
2025-10-243,460.003,460.003,400.003,430.003,192.2393,988
2025-10-233,380.003,415.003,375.003,405.003,168.96189,968
← NewerPage 4 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.