Shinhan Seobu T&D REIT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,380.00 | 3,415.00 | 3,375.00 | 3,405.00 | 3,168.96 | 189,968 |
| 2025-10-22 | 3,425.00 | 3,425.00 | 3,375.00 | 3,390.00 | 3,155.00 | 163,068 |
| 2025-10-21 | 3,410.00 | 3,425.00 | 3,380.00 | 3,425.00 | 3,187.58 | 216,313 |
| 2025-10-20 | 3,415.00 | 3,445.00 | 3,385.00 | 3,415.00 | 3,178.27 | 85,147 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 135.0000 KRW |
| 2025-12-29 | 132.0000 KRW |
| 2025-06-27 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2024-06-27 | 118.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2023-06-29 | 150.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2022-06-29 | 156.0000 KRW |
| 2021-12-29 | 89.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.