Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-223,425.003,425.003,375.003,390.003,155.00163,068
2025-10-213,410.003,425.003,380.003,425.003,187.58216,313
2025-10-203,415.003,445.003,385.003,415.003,178.2785,147
2025-10-173,435.003,435.003,395.003,415.003,178.2779,976
2025-10-163,455.003,455.003,410.003,440.003,201.5476,250
2025-10-153,455.003,460.003,425.003,460.003,220.1561,135
2025-10-143,420.003,460.003,400.003,455.003,215.50158,564
2025-10-133,455.003,455.003,380.003,415.003,178.27121,982
2025-10-103,410.003,430.003,365.003,430.003,192.23158,706
2025-10-023,405.003,440.003,400.003,410.003,173.6159,566
2025-10-013,410.003,435.003,405.003,405.003,168.9647,171
2025-09-303,425.003,425.003,390.003,395.003,159.65113,234
2025-09-293,450.003,460.003,405.003,435.003,196.8851,087
2025-09-263,465.003,465.003,400.003,455.003,215.5056,853
2025-09-253,395.003,460.003,380.003,460.003,220.1584,579
2025-09-243,385.003,415.003,365.003,395.003,159.6589,302
2025-09-233,440.003,440.003,370.003,395.003,159.65131,729
2025-09-223,410.003,440.003,380.003,440.003,201.5493,711
2025-09-193,445.003,450.003,375.003,410.003,173.6186,719
2025-09-183,445.003,465.003,420.003,445.003,206.1987,848
2025-09-173,455.003,480.003,410.003,450.003,210.8467,212
2025-09-163,445.003,470.003,420.003,455.003,215.5050,012
2025-09-153,400.003,450.003,400.003,450.003,210.8463,508
2025-09-123,410.003,435.003,375.003,425.003,187.58135,025
2025-09-113,385.003,415.003,375.003,410.003,173.6163,880
2025-09-103,435.003,435.003,350.003,385.003,150.35191,380
2025-09-093,460.003,465.003,395.003,435.003,196.88182,458
2025-09-083,480.003,500.003,430.003,475.003,234.11123,098
2025-09-053,465.003,480.003,390.003,465.003,224.8072,443
2025-09-043,375.003,450.003,360.003,450.003,210.8499,001
2025-09-033,395.003,395.003,355.003,370.003,136.3959,433
2025-09-023,380.003,425.003,380.003,390.003,155.0035,325
2025-09-013,435.003,445.003,410.003,410.003,173.6160,014
2025-08-293,460.003,460.003,405.003,440.003,201.5482,626
2025-08-283,455.003,510.003,440.003,465.003,224.8066,212
2025-08-273,485.003,485.003,435.003,455.003,215.5064,576
2025-08-263,475.003,505.003,445.003,485.003,243.4285,247
2025-08-253,535.003,565.003,450.003,480.003,238.7694,167
2025-08-223,480.003,535.003,450.003,535.003,289.9578,940
2025-08-213,455.003,485.003,455.003,480.003,238.7671,458
2025-08-203,535.003,535.003,440.003,470.003,229.4650,952
2025-08-193,530.003,550.003,500.003,535.003,289.9568,506
2025-08-183,595.003,625.003,530.003,565.003,317.8781,330
2025-08-143,580.003,600.003,545.003,595.003,345.79126,610
2025-08-133,620.003,640.003,595.003,610.003,359.7572,088
2025-08-123,690.003,690.003,600.003,640.003,387.67122,485
2025-08-113,695.003,705.003,635.003,690.003,434.21153,501
2025-08-083,585.003,700.003,580.003,695.003,438.86249,718
2025-08-073,565.003,600.003,555.003,585.003,336.4889,577
2025-08-063,545.003,605.003,545.003,565.003,317.87116,138
2025-08-053,545.003,580.003,530.003,545.003,299.26108,060
2025-08-043,465.003,545.003,460.003,515.003,271.3496,226
2025-08-013,580.003,580.003,460.003,460.003,220.1592,437
2025-07-313,570.003,585.003,550.003,580.003,331.8394,570
2025-07-303,595.003,620.003,565.003,570.003,322.52136,937
2025-07-293,650.003,650.003,585.003,590.003,341.14136,791
2025-07-283,700.003,725.003,435.003,650.003,396.98114,515
2025-07-253,775.003,795.003,640.003,725.003,466.78159,037
2025-07-243,805.003,810.003,695.003,795.003,531.93127,559
2025-07-233,820.003,825.003,755.003,810.003,545.89175,208
← NewerPage 5 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.