Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-223,790.003,885.003,790.003,820.003,555.19174,134
2025-07-213,810.003,830.003,740.003,790.003,527.27126,683
2025-07-183,760.003,820.003,735.003,815.003,550.54116,836
2025-07-173,725.003,760.003,685.003,760.003,499.3580,177
2025-07-163,770.003,770.003,700.003,720.003,462.1376,781
2025-07-153,785.003,785.003,720.003,735.003,476.09147,293
2025-07-143,820.003,820.003,705.003,770.003,508.66114,644
2025-07-113,825.003,840.003,765.003,800.003,536.58175,760
2025-07-103,700.003,845.003,685.003,830.003,564.50292,740
2025-07-093,650.003,755.003,630.003,700.003,443.51263,747
2025-07-083,660.003,665.003,605.003,650.003,396.98123,126
2025-07-073,620.003,685.003,605.003,650.003,396.98192,515
2025-07-043,550.003,635.003,535.003,610.003,359.75173,801
2025-07-033,540.003,580.003,520.003,565.003,317.87207,998
2025-07-023,505.003,555.003,465.003,535.003,289.95253,584
2025-07-013,520.003,525.003,465.003,505.003,262.0369,769
2025-06-303,515.003,520.003,465.003,520.003,275.9983,475
2025-06-273,550.003,550.003,435.003,465.003,224.80128,023
2025-06-263,550.003,600.003,520.003,575.003,206.19147,902
2025-06-253,520.003,575.003,490.003,550.003,183.77249,828
2025-06-243,490.003,535.003,465.003,520.003,156.86182,921
2025-06-233,475.003,490.003,425.003,485.003,125.47165,946
2025-06-203,465.003,470.003,405.003,465.003,107.54112,682
2025-06-193,465.003,495.003,405.003,465.003,107.54167,629
2025-06-183,500.003,500.003,430.003,450.003,094.08102,317
2025-06-173,475.003,515.003,430.003,495.003,134.44163,668
2025-06-163,355.003,490.003,355.003,480.003,120.99133,070
2025-06-133,520.003,525.003,260.003,355.003,008.881,067,097
2025-06-123,625.003,630.003,420.003,525.003,161.35816,850
2025-06-113,645.003,650.003,560.003,635.003,260.0086,023
2025-06-103,645.003,650.003,605.003,650.003,273.4573,113
2025-06-093,660.003,685.003,620.003,650.003,273.4564,473
2025-06-053,675.003,675.003,605.003,660.003,282.4275,436
2025-06-043,615.003,670.003,595.003,665.003,286.90135,576
2025-06-023,605.003,625.003,555.003,610.003,237.5864,839
2025-05-303,575.003,600.003,530.003,600.003,228.6148,501
2025-05-293,590.003,595.003,515.003,575.003,206.1966,141
2025-05-283,605.003,630.003,565.003,590.003,219.6447,121
2025-05-273,445.003,645.003,445.003,630.003,255.51156,251
2025-05-263,445.003,495.003,435.003,490.003,129.9657,516
2025-05-233,455.003,455.003,390.003,450.003,094.0819,851
2025-05-223,450.003,450.003,395.003,450.003,094.0844,642
2025-05-213,460.003,480.003,435.003,450.003,094.0820,617
2025-05-203,460.003,460.003,440.003,460.003,103.0535,192
2025-05-193,460.003,470.003,435.003,465.003,107.5423,485
2025-05-163,480.003,480.003,430.003,480.003,120.9965,547
2025-05-153,500.003,515.003,440.003,500.003,138.9350,868
2025-05-143,520.003,520.003,445.003,505.003,143.4160,353
2025-05-133,535.003,535.003,470.003,520.003,156.8644,447
2025-05-123,500.003,535.003,485.003,535.003,170.3242,152
2025-05-093,480.003,530.003,445.003,500.003,138.9346,060
2025-05-083,470.003,515.003,465.003,510.003,147.8929,877
2025-05-073,525.003,530.003,452.003,470.003,112.0234,628
2025-05-023,505.003,545.003,485.003,525.003,161.3552,958
2025-04-303,470.003,510.003,445.003,495.003,134.4434,057
2025-04-293,435.003,470.003,285.003,470.003,112.0245,850
2025-04-283,400.003,440.003,360.003,440.003,085.1266,265
2025-04-253,400.003,405.003,345.003,405.003,053.7355,768
2025-04-243,370.003,400.003,340.003,395.003,044.7632,520
2025-04-233,355.003,370.003,320.003,370.003,022.3448,392
← NewerPage 6 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.