Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-223,380.003,400.003,310.003,355.003,008.8838,654
2025-04-213,310.003,370.003,280.003,370.003,022.3456,407
2025-04-183,285.003,310.003,245.003,310.002,968.5337,209
2025-04-173,255.003,290.003,215.003,285.002,946.1143,550
2025-04-163,260.003,275.003,195.003,260.002,923.6959,542
2025-04-153,165.003,265.003,130.003,260.002,923.6955,990
2025-04-143,215.003,220.003,160.003,200.002,869.8849,538
2025-04-113,235.003,235.003,135.003,215.002,883.3365,128
2025-04-103,105.003,275.003,105.003,190.002,860.9132,935
2025-04-093,215.003,215.003,085.003,100.002,780.1956,871
2025-04-083,245.003,245.003,180.003,200.002,869.8834,671
2025-04-073,375.003,375.003,040.003,185.002,856.4289,787
2025-04-043,315.003,350.003,265.003,275.002,937.1426,588
2025-04-033,385.003,385.003,300.003,320.002,977.5043,810
2025-04-023,345.003,395.003,305.003,350.003,004.40100,752
2025-04-013,285.003,400.003,285.003,330.002,986.46106,434
2025-03-313,280.003,315.003,230.003,285.002,946.1181,454
2025-03-283,255.003,300.003,210.003,285.002,946.11115,517
2025-03-273,190.003,255.003,170.003,250.002,914.72153,082
2025-03-263,200.003,205.003,130.003,190.002,860.9149,369
2025-03-253,115.003,200.003,115.003,200.002,869.8859,234
2025-03-243,150.003,155.003,060.003,115.002,793.64143,645
2025-03-213,120.003,170.003,115.003,165.002,838.4972,824
2025-03-203,215.003,215.003,115.003,115.002,793.6493,182
2025-03-193,175.003,215.003,100.003,185.002,856.42139,661
2025-03-183,185.003,187.003,145.003,180.002,851.9484,285
2025-03-173,135.003,155.003,060.003,155.002,829.52103,017
2025-03-143,005.003,155.003,000.003,135.002,811.5884,576
2025-03-133,005.003,030.002,970.003,020.002,708.44161,653
2025-03-123,085.003,085.002,975.003,000.002,690.51325,766
2025-03-113,100.003,100.003,060.003,095.002,775.71123,590
2025-03-103,085.003,190.003,060.003,105.002,784.68144,086
2025-03-073,230.003,230.003,070.003,110.002,789.16300,756
2025-03-063,210.003,240.003,120.003,240.002,905.75157,453
2025-03-053,350.003,350.003,205.003,210.002,878.84124,369
2025-03-043,420.003,420.003,195.003,345.002,999.92198,818
2025-02-283,415.003,435.003,315.003,395.003,044.7693,802
2025-02-273,455.003,470.003,390.003,415.003,062.6993,076
2025-02-263,470.003,485.003,420.003,455.003,098.5797,609
2025-02-253,510.003,510.003,420.003,480.003,120.9989,270
2025-02-243,465.003,510.003,460.003,490.003,129.9652,067
2025-02-213,440.003,470.003,425.003,465.003,107.5448,312
2025-02-203,440.003,440.003,405.003,430.003,076.1540,582
2025-02-193,425.003,465.003,420.003,430.003,076.1547,185
2025-02-183,425.003,450.003,405.003,430.003,076.1553,200
2025-02-173,435.003,465.003,400.003,450.003,094.0828,786
2025-02-143,445.003,450.003,405.003,410.003,058.2132,019
2025-02-133,455.003,455.003,395.003,450.003,094.0840,358
2025-02-123,430.003,475.003,385.003,430.003,076.1559,238
2025-02-113,470.003,470.003,410.003,430.003,076.1528,257
2025-02-103,435.003,490.003,420.003,450.003,094.0859,235
2025-02-073,470.003,505.003,440.003,475.003,116.5128,668
2025-02-063,400.003,535.003,395.003,520.003,156.8672,194
2025-02-053,430.003,450.003,385.003,400.003,049.2460,362
2025-02-043,440.003,490.003,385.003,425.003,071.6682,628
2025-02-033,465.003,495.003,420.003,480.003,120.9939,325
2025-01-313,435.003,520.003,400.003,515.003,152.3837,557
2025-01-243,480.003,495.003,435.003,490.003,129.9628,743
2025-01-233,465.003,500.003,420.003,480.003,120.9976,281
2025-01-223,475.003,515.003,415.003,500.003,138.9371,859
← NewerPage 7 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.