Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,475.003,515.003,415.003,500.003,138.9371,859
2025-01-213,380.003,475.003,365.003,470.003,112.0272,987
2025-01-203,490.003,490.003,355.003,440.003,085.1281,304
2025-01-173,480.003,480.003,415.003,445.003,089.6029,831
2025-01-163,475.003,485.003,400.003,485.003,125.4752,550
2025-01-153,460.003,490.003,445.003,480.003,120.9921,621
2025-01-143,500.003,500.003,425.003,480.003,120.9928,075
2025-01-133,435.003,555.003,420.003,460.003,103.0536,912
2025-01-103,455.003,500.003,425.003,435.003,080.6333,519
2025-01-093,455.003,495.003,420.003,455.003,098.5759,359
2025-01-083,510.003,510.003,415.003,460.003,103.0571,293
2025-01-073,480.003,525.003,410.003,480.003,120.9959,228
2025-01-063,470.003,525.003,470.003,510.003,147.8929,662
2025-01-033,455.003,520.003,445.003,505.003,143.4145,582
2025-01-023,405.003,555.003,405.003,465.003,107.5437,334
2024-12-303,440.003,600.003,405.003,435.003,080.6339,864
2024-12-273,490.003,490.003,405.003,465.003,107.5434,639
2024-12-263,490.003,570.003,490.003,540.003,058.2167,265
2024-12-243,415.003,555.003,385.003,520.003,040.9376,697
2024-12-233,395.003,475.003,345.003,415.002,950.2276,456
2024-12-203,340.003,375.003,275.003,375.002,915.6789,236
2024-12-193,365.003,375.003,285.003,340.002,885.43141,478
2024-12-183,420.003,440.003,310.003,365.002,907.03122,152
2024-12-173,520.003,525.003,360.003,420.002,954.54134,536
2024-12-163,590.003,670.003,470.003,500.003,023.65163,394
2024-12-133,675.003,705.003,515.003,655.003,157.56135,184
2024-12-123,585.003,705.003,545.003,705.003,200.7584,418
2024-12-113,490.003,640.003,450.003,620.003,127.3255,553
2024-12-103,450.003,540.003,425.003,525.003,045.2535,393
2024-12-093,530.003,535.003,355.003,450.002,980.4641,676
2024-12-063,495.003,565.003,470.003,550.003,066.8535,021
2024-12-053,430.003,560.003,430.003,535.003,053.8931,862
2024-12-043,450.003,590.003,340.003,465.002,993.4240,887
2024-12-033,590.003,630.003,540.003,540.003,058.2150,283
2024-12-023,600.003,700.003,580.003,630.003,135.9656,048
2024-11-293,680.003,770.003,585.003,640.003,144.6049,614
2024-11-283,605.003,725.003,595.003,720.003,213.7148,288
2024-11-273,555.003,665.003,555.003,640.003,144.6029,504
2024-11-263,570.003,615.003,520.003,595.003,105.7335,475
2024-11-253,650.003,700.003,530.003,615.003,123.0046,916
2024-11-223,685.003,695.003,625.003,685.003,183.4838,084
2024-11-213,620.003,665.003,590.003,660.003,161.8836,769
2024-11-203,500.003,630.003,435.003,630.003,135.9664,033
2024-11-193,395.003,475.003,375.003,460.002,989.1042,656
2024-11-183,335.003,415.003,255.003,370.002,911.3542,016
2024-11-153,220.003,320.003,220.003,270.002,824.9658,521
2024-11-143,220.003,310.003,220.003,250.002,807.6832,427
2024-11-133,180.003,295.003,160.003,250.002,807.6877,254
2024-11-123,250.003,285.003,190.003,215.002,777.4475,816
2024-11-113,475.003,475.003,240.003,260.002,816.3270,158
2024-11-083,405.003,465.003,335.003,355.002,898.3964,088
2024-11-073,480.003,480.003,400.003,405.002,941.5893,452
2024-11-063,550.003,550.003,410.003,510.003,032.2955,052
2024-11-053,500.003,545.003,460.003,535.003,053.8941,136
2024-11-043,520.003,535.003,440.003,500.003,023.6542,969
2024-11-013,510.003,520.003,430.003,515.003,036.6157,632
2024-10-313,475.003,505.003,400.003,505.003,027.9747,791
2024-10-303,345.003,450.003,330.003,400.002,937.2680,906
2024-10-293,260.003,405.003,260.003,370.002,911.3591,074
2024-10-283,370.003,370.003,230.003,295.002,846.55154,499
← NewerPage 8 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.