Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 404990.KO stock page

Shinhan Seobu T&D REIT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,500.003,540.003,275.003,350.002,894.07315,979
2024-10-243,540.003,540.003,435.003,460.002,989.1051,398
2024-10-233,525.003,530.003,455.003,530.003,049.5750,519
2024-10-223,525.003,525.003,440.003,520.003,040.9345,343
2024-10-213,415.003,525.003,415.003,495.003,019.3460,286
2024-10-183,570.003,570.003,445.003,495.003,019.34182,406
2024-10-173,610.003,610.003,545.003,570.003,084.1353,297
2024-10-163,615.003,690.003,550.003,570.003,084.13105,704
2024-10-153,735.003,735.003,635.003,650.003,153.2488,241
2024-10-143,725.003,765.003,685.003,685.003,183.4841,450
2024-10-113,795.003,835.003,670.003,725.003,218.0385,631
2024-10-103,770.003,770.003,690.003,730.003,222.3548,404
2024-10-083,760.003,845.003,715.003,770.003,256.9139,902
2024-10-073,725.003,745.003,650.003,740.003,230.9964,243
2024-10-043,740.003,770.003,630.003,725.003,218.0329,405
2024-10-023,770.003,795.003,705.003,740.003,230.9945,113
2024-09-303,765.003,780.003,695.003,755.003,243.9562,785
2024-09-273,710.003,800.003,710.003,770.003,256.9157,330
2024-09-263,850.003,850.003,740.003,745.003,235.3181,114
2024-09-253,800.003,825.003,770.003,820.003,300.1033,593
2024-09-243,770.003,935.003,755.003,795.003,278.5176,253
2024-09-233,705.003,770.003,685.003,770.003,256.9149,612
2024-09-203,805.003,810.003,715.003,730.003,222.3575,493
2024-09-193,785.003,860.003,730.003,790.003,274.1970,953
2024-09-133,730.003,785.003,725.003,785.003,269.8752,043
2024-09-123,735.003,810.003,705.003,720.003,213.7153,814
2024-09-113,650.003,735.003,635.003,735.003,226.6755,428
2024-09-103,650.003,665.003,625.003,645.003,148.9247,855
2024-09-093,690.003,690.003,635.003,650.003,153.2480,431
2024-09-063,720.003,725.003,635.003,695.003,192.12112,837
2024-09-053,770.003,770.003,680.003,695.003,192.1259,723
2024-09-043,800.003,800.003,740.003,750.003,239.6350,250
2024-09-033,785.003,815.003,780.003,800.003,282.8341,947
2024-09-023,875.003,875.003,780.003,785.003,269.8740,213
2024-08-303,840.003,875.003,805.003,875.003,347.6243,804
2024-08-293,805.003,820.003,780.003,820.003,300.1033,877
2024-08-283,805.003,835.003,775.003,805.003,287.1451,825
2024-08-273,870.003,880.003,780.003,805.003,287.1473,262
2024-08-263,860.003,985.003,845.003,865.003,338.9858,907
2024-08-233,965.003,965.003,855.003,855.003,330.3430,781
2024-08-224,040.004,115.003,935.003,940.003,403.7744,686
2024-08-214,030.004,045.003,935.004,035.003,485.8422,801
2024-08-204,000.004,050.003,960.003,995.003,451.2957,723
2024-08-193,995.004,075.003,945.003,980.003,438.3348,683
2024-08-163,985.003,985.003,935.003,975.003,434.0123,553
2024-08-143,950.003,985.003,900.003,985.003,442.6540,088
2024-08-123,890.003,985.003,890.003,950.003,412.4155,587
2024-08-094,025.004,065.003,775.003,870.003,343.30168,382
2024-08-084,110.004,165.004,015.004,025.003,477.2089,410
2024-08-074,130.004,140.003,875.004,115.003,554.95141,646
2024-08-064,050.004,165.003,980.004,080.003,524.72102,572
2024-08-054,240.004,240.003,970.003,970.003,429.6982,382
2024-08-024,310.004,335.004,175.004,240.003,662.9462,359
2024-08-014,425.004,425.004,310.004,340.003,749.3348,945
2024-07-314,405.004,405.004,330.004,385.003,788.2142,119
2024-07-304,315.004,390.004,285.004,390.003,792.5338,143
2024-07-294,345.004,345.004,285.004,315.003,727.7318,819
2024-07-264,330.004,350.004,275.004,345.003,753.6549,617
2024-07-254,290.004,330.004,200.004,330.003,740.6945,581
2024-07-244,275.004,350.004,080.004,330.003,740.6978,600
← NewerPage 9 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-11135.0000 KRW
2025-12-29132.0000 KRW
2025-06-27130.0000 KRW
2024-12-27130.0000 KRW
2024-06-27118.0000 KRW
2023-12-27140.0000 KRW
2023-06-29150.0000 KRW
2022-12-28160.0000 KRW
2022-06-29156.0000 KRW
2021-12-2989.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.