Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-252,315.002,320.002,300.002,320.002,123.8016,301
2024-07-242,345.002,345.002,280.002,325.002,128.3722,515
2024-07-232,320.002,340.002,315.002,330.002,132.9512,346
2024-07-222,360.002,360.002,295.002,320.002,123.8063,509
2024-07-192,365.002,365.002,340.002,350.002,151.2679,023
2024-07-182,370.002,370.002,335.002,365.002,164.9920,010
2024-07-172,390.002,390.002,355.002,370.002,169.5714,894
2024-07-162,380.002,385.002,355.002,380.002,178.7222,638
2024-07-152,360.002,390.002,355.002,380.002,178.7210,632
2024-07-122,375.002,380.002,345.002,380.002,178.7219,685
2024-07-112,420.002,420.002,360.002,380.002,178.7257,000
2024-07-102,380.002,400.002,370.002,400.002,197.0313,703
2024-07-092,365.002,385.002,360.002,380.002,178.7214,760
2024-07-082,410.002,415.002,350.002,350.002,151.2646,835
2024-07-052,425.002,425.002,390.002,410.002,206.198,112
2024-07-042,350.002,420.002,350.002,415.002,210.7612,001
2024-07-032,350.002,380.002,340.002,380.002,178.7214,681
2024-07-022,400.002,430.002,340.002,350.002,151.2630,535
2024-07-012,495.002,495.002,400.002,405.002,201.6170,626
2024-06-282,480.002,545.002,445.002,485.002,274.84108,532
2024-06-272,500.002,515.002,475.002,500.002,288.5721,479
2024-06-262,510.002,515.002,485.002,500.002,288.5724,623
2024-06-252,510.002,525.002,500.002,505.002,293.159,516
2024-06-242,520.002,520.002,485.002,520.002,306.8836,752
2024-06-212,500.002,525.002,450.002,515.002,302.3193,669
2024-06-202,485.002,505.002,445.002,500.002,288.5757,650
2024-06-192,485.002,505.002,430.002,485.002,274.8489,976
2024-06-182,525.002,540.002,470.002,520.002,306.8830,605
2024-06-172,500.002,535.002,495.002,525.002,311.4633,402
2024-06-142,540.002,550.002,450.002,525.002,311.4679,274
2024-06-132,500.002,560.002,490.002,555.002,338.92126,705
2024-06-122,435.002,495.002,430.002,495.002,284.00126,669
2024-06-112,415.002,430.002,405.002,430.002,224.4933,487
2024-06-102,405.002,425.002,395.002,420.002,215.3431,801
2024-06-072,405.002,410.002,390.002,405.002,201.6111,785
2024-06-052,380.002,410.002,375.002,405.002,201.6113,570
2024-06-042,425.002,430.002,350.002,400.002,197.0335,486
2024-06-032,385.002,425.002,385.002,425.002,219.9215,143
2024-05-312,410.002,425.002,385.002,415.002,210.7620,976
2024-05-302,405.002,420.002,390.002,410.002,206.1918,648
2024-05-292,440.002,445.002,395.002,405.002,201.6124,976
2024-05-282,380.002,455.002,380.002,440.002,233.6539,380
2024-05-272,405.002,410.002,380.002,405.002,201.6129,167
2024-05-242,400.002,480.002,345.002,400.002,197.0393,998
2024-05-232,420.002,430.002,395.002,420.002,215.3413,004
2024-05-222,430.002,430.002,400.002,415.002,210.763,074
2024-05-212,420.002,435.002,390.002,425.002,219.9218,240
2024-05-202,430.002,435.002,380.002,435.002,229.0726,817
2024-05-172,415.002,440.002,405.002,430.002,224.4926,440
2024-05-162,435.002,435.002,395.002,415.002,210.7629,081
2024-05-142,425.002,430.002,390.002,430.002,224.4933,991
2024-05-132,460.002,460.002,390.002,425.002,219.9277,465
2024-05-102,465.002,465.002,430.002,455.002,247.3867,119
2024-05-092,345.002,445.002,335.002,445.002,238.23182,953
2024-05-082,360.002,360.002,335.002,335.002,137.5312,239
2024-05-072,355.002,370.002,335.002,350.002,151.2617,048
2024-05-032,350.002,360.002,330.002,355.002,155.848,086
2024-05-022,320.002,350.002,315.002,350.002,151.2611,354
2024-04-302,315.002,330.002,305.002,320.002,123.8023,540
2024-04-292,330.002,330.002,300.002,315.002,119.2254,655
← NewerPage 10 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.