SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,925.00 | 3,005.00 | 2,850.00 | 2,910.00 | 2,910.00 | 78,105 |
| 2026-10-16 | 2,925.00 | 2,970.00 | 2,900.00 | 2,960.00 | 2,960.00 | 9,421 |
| 2026-10-15 | 3,010.00 | 3,010.00 | 2,880.00 | 2,925.00 | 2,925.00 | 21,979 |
| 2026-10-14 | 3,000.00 | 3,080.00 | 2,945.00 | 3,000.00 | 3,000.00 | 5,925 |
| 2026-10-13 | 2,945.00 | 3,030.00 | 2,885.00 | 3,020.00 | 3,020.00 | 11,461 |
| 2026-10-12 | 3,005.00 | 3,010.00 | 2,900.00 | 3,000.00 | 3,000.00 | 12,597 |
| 2026-10-08 | 3,070.00 | 3,070.00 | 2,910.00 | 3,010.00 | 3,010.00 | 17,786 |
| 2026-10-07 | 3,040.00 | 3,040.00 | 2,985.00 | 3,015.00 | 3,015.00 | 2,907 |
| 2026-10-06 | 3,050.00 | 3,075.00 | 2,980.00 | 3,005.00 | 3,005.00 | 10,717 |
| 2026-10-02 | 2,840.00 | 3,065.00 | 2,840.00 | 3,040.00 | 3,040.00 | 45,160 |
| 2026-10-01 | 2,890.00 | 2,890.00 | 2,840.00 | 2,870.00 | 2,870.00 | 13,962 |
| 2026-09-30 | 2,900.00 | 2,920.00 | 2,850.00 | 2,890.00 | 2,890.00 | 11,157 |
| 2026-09-29 | 2,895.00 | 2,905.00 | 2,840.00 | 2,900.00 | 2,900.00 | 10,675 |
| 2026-09-28 | 2,890.00 | 2,910.00 | 2,850.00 | 2,890.00 | 2,890.00 | 8,834 |
| 2026-09-23 | 2,895.00 | 2,900.00 | 2,830.00 | 2,890.00 | 2,890.00 | 20,761 |
| 2026-09-22 | 2,915.00 | 2,915.00 | 2,855.00 | 2,880.00 | 2,880.00 | 8,486 |
| 2026-09-21 | 2,920.00 | 2,920.00 | 2,860.00 | 2,915.00 | 2,915.00 | 10,045 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-03-15 | 0.2850 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.