Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,925.003,005.002,850.002,910.002,910.0078,105
2026-10-162,925.002,970.002,900.002,960.002,960.009,421
2026-10-153,010.003,010.002,880.002,925.002,925.0021,979
2026-10-143,000.003,080.002,945.003,000.003,000.005,925
2026-10-132,945.003,030.002,885.003,020.003,020.0011,461
2026-10-123,005.003,010.002,900.003,000.003,000.0012,597
2026-10-083,070.003,070.002,910.003,010.003,010.0017,786
2026-10-073,040.003,040.002,985.003,015.003,015.002,907
2026-10-063,050.003,075.002,980.003,005.003,005.0010,717
2026-10-022,840.003,065.002,840.003,040.003,040.0045,160
2026-10-012,890.002,890.002,840.002,870.002,870.0013,962
2026-09-302,900.002,920.002,850.002,890.002,890.0011,157
2026-09-292,895.002,905.002,840.002,900.002,900.0010,675
2026-09-282,890.002,910.002,850.002,890.002,890.008,834
2026-09-232,895.002,900.002,830.002,890.002,890.0020,761
2026-09-222,915.002,915.002,855.002,880.002,880.008,486
2026-09-212,920.002,920.002,860.002,915.002,915.0010,045
2026-09-182,955.002,960.002,870.002,920.002,920.006,609
2026-09-172,935.002,950.002,880.002,920.002,920.0030,165
2026-09-162,960.002,960.002,850.002,910.002,910.0017,392
2026-09-152,965.002,980.002,910.002,955.002,955.0020,189
2026-09-142,970.002,970.002,895.002,965.002,965.0021,826
2026-09-113,040.003,040.002,915.002,970.002,970.0035,511
2026-09-103,055.003,055.002,935.003,010.003,010.0025,050
2026-09-093,030.003,050.003,005.003,010.003,010.005,852
2026-09-083,155.003,155.002,975.003,030.003,030.0044,817
2026-09-073,150.003,150.003,085.003,140.003,140.001,974
2026-09-043,195.003,195.003,060.003,150.003,150.0012,722
2026-09-033,200.003,225.003,130.003,200.003,200.007,992
2026-09-023,165.003,250.003,155.003,200.003,200.004,991
2026-09-013,255.003,315.003,200.003,255.003,255.0011,758
2026-08-313,250.003,295.003,205.003,255.003,255.007,876
2026-08-283,135.003,250.003,085.003,250.003,250.0014,552
2026-08-273,150.003,155.003,100.003,135.003,135.007,534
2026-08-263,090.003,150.003,085.003,140.003,140.003,744
2026-08-253,120.003,155.003,025.003,140.003,140.0018,706
2026-08-243,120.003,135.003,020.003,120.003,120.0012,429
2026-08-213,035.003,130.003,010.003,120.003,120.0044,656
2026-08-203,025.003,125.003,025.003,125.003,125.008,004
2026-08-193,145.003,145.003,025.003,025.003,025.006,862
2026-08-183,100.003,140.003,055.003,100.003,100.0038,719
2026-08-143,135.003,135.003,055.003,100.003,100.0014,663
2026-08-133,175.003,175.003,065.003,070.003,070.0028,430
2026-08-123,250.003,250.003,090.003,180.003,180.0049,351
2026-08-113,080.003,245.003,080.003,225.003,225.0012,274
2026-08-103,240.003,240.003,080.003,155.003,155.0035,515
2026-08-073,360.003,420.003,050.003,150.003,150.0062,710
2026-08-063,145.003,405.003,105.003,390.003,390.0039,668
2026-08-053,210.003,230.003,130.003,155.003,155.0016,430
2026-08-043,125.003,230.003,025.003,195.003,195.0050,584
2026-08-032,940.003,080.002,940.003,075.003,075.0022,678
2026-07-312,915.002,955.002,870.002,940.002,940.006,831
2026-07-302,940.002,970.002,750.002,920.002,920.0011,448
2026-07-292,945.002,945.002,720.002,830.002,830.0059,224
2026-07-282,980.002,980.002,830.002,830.002,830.0010,885
2026-07-272,970.002,975.002,840.002,915.002,915.004,573
2026-07-242,905.003,045.002,850.002,905.002,905.007,421
2026-07-232,805.002,910.002,770.002,910.002,910.0017,334
2026-07-222,810.002,910.002,775.002,805.002,805.0033,242
2026-07-212,840.002,840.002,720.002,830.002,830.0021,990
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.