Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-262,330.002,335.002,300.002,330.002,132.9558,716
2024-04-252,335.002,345.002,300.002,330.002,132.9532,241
2024-04-242,350.002,350.002,300.002,335.002,137.5379,596
2024-04-232,345.002,350.002,310.002,345.002,146.6815,550
2024-04-222,335.002,345.002,320.002,335.002,137.536,768
2024-04-192,345.002,350.002,280.002,335.002,137.5339,499
2024-04-182,320.002,345.002,320.002,345.002,146.6819,995
2024-04-172,365.002,365.002,315.002,345.002,146.6812,147
2024-04-162,365.002,365.002,300.002,330.002,132.9566,347
2024-04-152,370.002,395.002,260.002,365.002,164.9936,815
2024-04-122,360.002,395.002,360.002,385.002,183.3012,351
2024-04-112,360.002,390.002,330.002,385.002,183.3040,766
2024-04-092,355.002,380.002,350.002,375.002,174.1533,609
2024-04-082,465.002,465.002,360.002,370.002,169.5762,342
2024-04-052,470.002,495.002,410.002,410.002,206.1995,489
2024-04-042,440.002,480.002,440.002,465.002,256.5344,214
2024-04-032,475.002,505.002,440.002,440.002,233.6590,696
2024-04-022,495.002,500.002,460.002,500.002,288.5762,036
2024-04-012,450.002,510.002,425.002,490.002,279.42162,409
2024-03-292,425.002,455.002,415.002,450.002,242.8044,394
2024-03-282,435.002,440.002,385.002,440.002,233.6557,289
2024-03-272,425.002,440.002,400.002,435.002,229.0724,665
2024-03-262,395.002,425.002,375.002,425.002,219.9260,818
2024-03-252,440.002,445.002,395.002,395.002,192.4555,380
2024-03-222,445.002,445.002,410.002,435.002,229.0749,652
2024-03-212,440.002,450.002,410.002,430.002,224.4955,983
2024-03-202,390.002,440.002,375.002,440.002,233.6538,273
2024-03-192,405.002,440.002,350.002,395.002,192.4549,947
2024-03-182,385.002,455.002,385.002,410.002,206.1968,017
2024-03-152,390.002,390.002,355.002,385.002,183.3025,384
2024-03-142,360.002,390.002,360.002,390.002,187.8817,903
2024-03-132,400.002,400.002,365.002,390.002,187.8846,221
2024-03-122,365.002,395.002,365.002,390.002,187.8822,962
2024-03-112,380.002,395.002,355.002,385.002,183.3012,920
2024-03-082,360.002,385.002,335.002,365.002,164.9957,778
2024-03-072,345.002,350.002,310.002,320.002,123.8072,986
2024-03-062,405.002,415.002,330.002,335.002,137.5355,349
2024-03-052,390.002,415.002,350.002,405.002,201.6153,620
2024-03-042,400.002,445.002,385.002,405.002,201.6142,725
2024-02-292,410.002,435.002,385.002,420.002,215.3470,243
2024-02-282,370.002,535.002,370.002,430.002,224.49399,797
2024-02-272,360.002,390.002,340.002,390.002,187.88101,658
2024-02-262,350.002,360.002,335.002,360.002,160.4120,162
2024-02-232,360.002,360.002,325.002,350.002,151.2652,117
2024-02-222,350.002,350.002,330.002,350.002,151.2661,212
2024-02-212,360.002,360.002,335.002,350.002,151.2634,435
2024-02-202,380.002,390.002,355.002,360.002,160.4129,624
2024-02-192,365.002,380.002,345.002,365.002,164.9925,158
2024-02-162,380.002,380.002,340.002,365.002,164.9924,991
2024-02-152,395.002,395.002,340.002,380.002,178.7236,385
2024-02-142,340.002,385.002,340.002,385.002,183.3011,524
2024-02-132,385.002,395.002,345.002,370.002,169.5720,269
2024-02-082,375.002,380.002,340.002,380.002,178.7223,316
2024-02-072,375.002,385.002,345.002,360.002,160.4123,914
2024-02-062,390.002,390.002,350.002,360.002,160.4122,266
2024-02-052,425.002,425.002,365.002,390.002,187.8848,229
2024-02-022,395.002,440.002,370.002,400.002,197.0337,366
2024-02-012,390.002,450.002,340.002,430.002,224.4940,353
2024-01-312,390.002,390.002,350.002,365.002,164.9920,677
2024-01-302,380.002,420.002,365.002,390.002,187.8835,197
← NewerPage 11 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.