See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.30▲ 1.18%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-302,380.002,420.002,365.002,390.002,187.8835,197
2024-01-292,435.002,450.002,395.002,415.002,210.7650,594
2024-01-262,385.002,475.002,375.002,450.002,242.8095,611
2024-01-252,325.002,460.002,325.002,390.002,187.88103,309
2024-01-242,360.002,365.002,310.002,330.002,132.9545,535
2024-01-232,335.002,360.002,325.002,350.002,151.2649,419
2024-01-222,395.002,395.002,335.002,350.002,151.2662,738
2024-01-192,400.002,410.002,360.002,385.002,183.3021,476
2024-01-182,350.002,395.002,350.002,385.002,183.3021,545
2024-01-172,425.002,425.002,355.002,385.002,183.3092,868
2024-01-162,400.002,440.002,380.002,400.002,197.0366,931
2024-01-152,420.002,430.002,380.002,400.002,197.0348,714
2024-01-122,460.002,495.002,400.002,420.002,215.34273,520
2024-01-112,505.002,525.002,460.002,485.002,274.8453,911
2024-01-102,445.002,520.002,425.002,505.002,293.15140,589
2024-01-092,400.002,445.002,385.002,435.002,229.0769,471
2024-01-082,405.002,425.002,365.002,400.002,197.0344,671
2024-01-052,420.002,420.002,375.002,405.002,201.6136,452
2024-01-042,445.002,445.002,385.002,410.002,206.1939,586
2024-01-032,445.002,445.002,405.002,420.002,215.3416,999
2024-01-022,400.002,445.002,365.002,430.002,224.4976,408
2023-12-282,430.002,450.002,390.002,390.002,187.88119,239
2023-12-272,425.002,510.002,420.002,445.002,238.23108,201
2023-12-262,500.002,525.002,450.002,460.002,206.19104,286
2023-12-222,480.002,510.002,430.002,490.002,233.09166,402
2023-12-212,425.002,460.002,420.002,435.002,183.7729,994
2023-12-202,455.002,480.002,440.002,465.002,210.67100,350
2023-12-192,475.002,480.002,440.002,475.002,219.6460,178
2023-12-182,435.002,510.002,415.002,470.002,215.15126,417
2023-12-152,410.002,440.002,400.002,425.002,174.8049,404
2023-12-142,420.002,435.002,380.002,425.002,174.8098,780
2023-12-132,370.002,445.002,340.002,425.002,174.80133,906
2023-12-122,350.002,355.002,325.002,350.002,107.5432,871
2023-12-112,365.002,365.002,325.002,340.002,098.5779,286
2023-12-082,330.002,365.002,320.002,335.002,094.08118,159
2023-12-072,345.002,380.002,315.002,345.002,103.05117,309
2023-12-062,370.002,385.002,310.002,355.002,112.02144,523
2023-12-052,455.002,475.002,345.002,355.002,112.02340,051
2023-12-042,500.002,500.002,450.002,450.002,197.22151,004
2023-12-012,450.002,585.002,440.002,500.002,242.06259,435
2023-11-302,470.002,490.002,440.002,465.002,210.67294,285
2023-11-292,420.002,515.002,400.002,480.002,224.121,077,413
2023-11-282,775.002,995.002,605.002,680.002,403.493,296,271
2023-11-272,835.002,930.002,635.002,760.002,475.231,120,272
2023-11-242,640.002,830.002,530.002,815.002,524.56757,278
2023-11-233,040.003,090.002,625.002,645.002,372.101,220,525
2023-11-222,920.003,040.002,885.003,020.002,708.41511,849
2023-11-212,875.002,960.002,760.002,910.002,609.76525,281
2023-11-202,720.002,925.002,700.002,860.002,564.92345,223
2023-11-172,735.002,735.002,620.002,695.002,416.94161,161
2023-11-162,795.002,800.002,685.002,735.002,452.81209,717
2023-11-152,930.003,000.002,710.002,795.002,506.62404,446
2023-11-142,900.003,030.002,880.002,935.002,632.18202,485
2023-11-133,010.003,055.002,840.002,920.002,618.72253,413
2023-11-103,140.003,175.002,995.003,025.002,712.89129,178
2023-11-093,070.003,185.002,985.003,180.002,851.90100,768
2023-11-083,165.003,225.003,050.003,070.002,753.25176,135
2023-11-073,165.003,225.003,120.003,200.002,869.84133,377
2023-11-063,145.003,225.003,075.003,165.002,838.45265,500
2023-11-033,035.003,195.003,010.003,130.002,807.06329,744
← NewerPage 12 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.