See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-022,880.003,140.002,875.003,075.002,757.73478,147
2023-11-012,900.003,080.002,820.002,875.002,578.37412,046
2023-10-312,800.002,900.002,780.002,870.002,573.88205,561
2023-10-302,660.002,880.002,660.002,800.002,511.11223,730
2023-10-272,595.002,830.002,525.002,645.002,372.10210,700
2023-10-262,555.002,640.002,495.002,585.002,318.2919,720
2023-10-252,580.002,655.002,530.002,610.002,340.7123,052
2023-10-242,495.002,575.002,425.002,555.002,291.3855,674
2023-10-232,560.002,605.002,495.002,495.002,237.5753,248
2023-10-202,580.002,590.002,470.002,565.002,300.3552,032
2023-10-192,550.002,600.002,450.002,580.002,313.8074,681
2023-10-182,765.002,835.002,600.002,600.002,331.74113,973
2023-10-172,770.002,875.002,700.002,790.002,502.1478,600
2023-10-162,895.002,930.002,715.002,810.002,520.07105,315
2023-10-132,730.002,900.002,730.002,880.002,582.85161,270
2023-10-122,695.002,815.002,660.002,775.002,488.69114,854
2023-10-112,690.002,820.002,610.002,690.002,412.46263,566
2023-10-102,510.002,850.002,480.002,660.002,385.55999,503
2023-10-062,460.002,520.002,400.002,425.002,174.80111,673
2023-10-052,525.002,580.002,465.002,510.002,251.0394,113
2023-10-042,490.002,565.002,435.002,525.002,264.48109,691
2023-09-272,430.002,555.002,430.002,495.002,237.5774,133
2023-09-262,550.002,575.002,450.002,490.002,233.0972,107
2023-09-252,595.002,660.002,510.002,550.002,286.9088,235
2023-09-222,745.002,745.002,555.002,595.002,327.26782,096
2023-09-212,850.002,850.002,630.002,745.002,461.78155,187
2023-09-202,990.002,990.002,850.002,850.002,555.9554,534
2023-09-192,935.003,000.002,905.002,910.002,609.7665,854
2023-09-183,065.003,065.002,920.002,960.002,654.60114,877
2023-09-153,095.003,105.002,985.003,080.002,762.22317,992
2023-09-143,160.003,270.003,150.003,215.002,883.2963,568
2023-09-133,210.003,300.003,120.003,200.002,869.84627,585
2023-09-123,330.003,330.003,135.003,325.002,981.9484,383
2023-09-113,125.003,340.003,120.003,240.002,905.71232,241
2023-09-083,130.003,165.003,090.003,155.002,829.4841,005
2023-09-073,150.003,150.003,045.003,150.002,824.9943,561
2023-09-063,220.003,305.003,105.003,140.002,816.0394,329
2023-09-053,190.003,225.003,150.003,200.002,869.8429,067
2023-09-043,205.003,280.003,105.003,205.002,874.32116,072
2023-09-012,990.003,255.002,940.003,190.002,860.87217,481
2023-08-313,005.003,020.002,905.002,990.002,681.5025,902
2023-08-302,980.003,015.002,960.002,995.002,685.997,231
2023-08-292,945.003,030.002,930.002,980.002,672.5312,245
2023-08-283,030.003,035.002,915.003,015.002,703.9230,096
2023-08-252,980.003,030.002,920.003,000.002,690.4712,926
2023-08-242,935.002,990.002,935.002,970.002,663.5713,265
2023-08-232,880.002,965.002,870.002,965.002,659.0824,526
2023-08-222,860.002,875.002,815.002,875.002,578.378,632
2023-08-212,870.002,910.002,825.002,845.002,551.4619,484
2023-08-182,765.003,145.002,715.002,870.002,573.88131,069
2023-08-172,690.002,765.002,610.002,760.002,475.2314,925
2023-08-162,780.002,825.002,655.002,720.002,439.3648,083
2023-08-142,880.002,935.002,845.002,850.002,555.9512,044
2023-08-112,900.003,000.002,825.002,920.002,618.7220,667
2023-08-102,775.002,875.002,665.002,870.002,573.8896,356
2023-08-092,835.002,845.002,765.002,775.002,488.6924,197
2023-08-082,855.002,895.002,765.002,835.002,542.4936,575
2023-08-072,905.002,975.002,850.002,855.002,560.4332,059
2023-08-042,965.002,995.002,810.002,990.002,681.5033,932
2023-08-032,955.002,990.002,880.002,965.002,659.0874,635
← NewerPage 13 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.