See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.38▲ 2.30%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,005.003,060.002,980.002,995.002,685.9913,617
2023-08-012,995.003,060.002,965.003,025.002,712.8919,718
2023-07-313,050.003,055.002,955.003,000.002,690.4725,164
2023-07-282,840.003,040.002,830.003,040.002,726.3431,870
2023-07-273,000.003,005.002,840.002,975.002,668.0531,751
2023-07-263,050.003,100.002,865.002,960.002,654.60144,845
2023-07-253,085.003,155.003,075.003,085.002,766.7051,916
2023-07-243,150.003,180.003,100.003,135.002,811.5487,872
2023-07-213,180.003,205.003,140.003,180.002,851.9044,933
2023-07-203,160.003,240.003,045.003,205.002,874.3299,090
2023-07-193,245.003,250.003,125.003,135.002,811.5493,826
2023-07-183,170.003,380.003,100.003,240.002,905.71337,119
2023-07-173,130.003,160.003,060.003,145.002,820.5140,477
2023-07-143,145.003,155.003,060.003,075.002,757.7374,895
2023-07-133,125.003,175.003,075.003,145.002,820.5149,914
2023-07-123,240.003,270.003,100.003,125.002,802.5792,726
2023-07-113,280.003,290.003,195.003,240.002,905.71103,898
2023-07-103,135.003,340.003,060.003,220.002,887.77288,369
2023-07-073,200.003,200.003,055.003,110.002,789.1259,605
2023-07-063,180.003,225.003,065.003,095.002,775.6790,783
2023-07-053,255.003,330.003,180.003,180.002,851.90148,697
2023-07-043,270.003,315.003,200.003,255.002,919.16137,253
2023-07-033,205.003,275.003,150.003,260.002,923.64123,409
2023-06-303,255.003,265.003,060.003,125.002,802.57165,748
2023-06-293,150.003,340.003,090.003,265.002,928.13338,551
2023-06-283,420.003,450.003,160.003,180.002,851.90684,130
2023-06-273,155.003,380.003,155.003,310.002,968.49895,399
2023-06-263,055.003,395.003,000.003,185.002,856.381,636,215
2023-06-233,180.003,265.003,050.003,050.002,735.31710,986
2023-06-223,335.004,000.003,130.003,225.002,892.2610,149,550
2023-06-212,855.003,625.002,820.003,420.003,067.148,768,537
2023-06-202,850.002,925.002,830.002,865.002,569.4045,919
2023-06-192,795.002,925.002,745.002,860.002,564.9267,537
2023-06-162,785.002,850.002,730.002,800.002,511.1130,736
2023-06-152,725.002,865.002,725.002,800.002,511.1137,444
2023-06-142,825.002,850.002,740.002,795.002,506.6260,981
2023-06-132,835.002,880.002,810.002,850.002,555.9555,025
2023-06-122,840.002,945.002,840.002,865.002,569.4075,865
2023-06-092,845.002,915.002,810.002,835.002,542.4949,397
2023-06-082,995.002,995.002,810.002,845.002,551.46142,586
2023-06-072,965.003,025.002,950.002,965.002,659.0895,083
2023-06-052,820.003,020.002,820.003,010.002,699.44252,615
2023-06-022,820.002,860.002,775.002,820.002,529.0454,622
2023-06-012,895.002,910.002,750.002,825.002,533.53142,747
2023-05-312,900.002,980.002,860.002,880.002,582.8536,625
2023-05-302,880.002,940.002,820.002,935.002,632.1872,353
2023-05-262,840.003,010.002,800.002,855.002,560.43129,132
2023-05-252,955.003,045.002,830.002,840.002,546.98189,207
2023-05-243,015.003,045.002,920.002,950.002,645.63189,332
2023-05-232,820.003,230.002,815.003,035.002,721.861,936,154
2023-05-222,620.003,180.002,615.002,850.002,555.953,325,548
2023-05-192,710.002,730.002,610.002,670.002,394.5269,856
2023-05-182,690.002,745.002,655.002,730.002,448.3394,142
2023-05-172,570.003,000.002,540.002,690.002,412.46797,710
2023-05-162,520.002,600.002,500.002,570.002,304.8428,947
2023-05-152,570.002,570.002,450.002,505.002,246.5421,525
2023-05-122,555.002,595.002,500.002,540.002,277.9315,416
2023-05-112,555.002,595.002,530.002,585.002,318.2913,799
2023-05-102,470.002,645.002,465.002,560.002,295.8743,206
2023-05-092,480.002,520.002,435.002,470.002,215.1512,038
← NewerPage 14 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.