See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.99▲ 1.89%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-082,520.002,525.002,475.002,520.002,260.0012,940
2023-05-042,540.002,550.002,460.002,520.002,260.0016,406
2023-05-032,480.002,575.002,445.002,565.002,300.3512,354
2023-05-022,455.002,515.002,450.002,510.002,251.0326,419
2023-04-282,455.002,530.002,390.002,455.002,201.7022,891
2023-04-272,455.002,470.002,370.002,455.002,201.7038,567
2023-04-262,495.002,495.002,355.002,455.002,201.7033,848
2023-04-252,545.002,590.002,480.002,495.002,237.5745,581
2023-04-242,620.002,620.002,515.002,565.002,300.3551,437
2023-04-212,605.002,665.002,565.002,620.002,349.6847,528
2023-04-202,690.002,705.002,615.002,665.002,390.0334,294
2023-04-192,705.002,715.002,625.002,690.002,412.4654,908
2023-04-182,705.002,740.002,655.002,705.002,425.9177,797
2023-04-172,825.002,835.002,695.002,740.002,457.3051,088
2023-04-142,800.002,805.002,700.002,755.002,470.7547,473
2023-04-132,675.002,735.002,610.002,730.002,448.3351,461
2023-04-122,670.002,750.002,645.002,675.002,399.0048,295
2023-04-112,755.002,900.002,620.002,670.002,394.52116,006
2023-04-102,855.002,865.002,605.002,760.002,475.2379,911
2023-04-072,875.002,995.002,825.002,855.002,560.4339,435
2023-04-062,955.002,990.002,830.002,875.002,578.3787,534
2023-04-052,960.002,990.002,915.002,950.002,645.6352,470
2023-04-043,085.003,085.002,920.002,960.002,654.60151,141
2023-04-033,060.003,120.003,015.003,030.002,717.38100,980
2023-03-312,910.003,200.002,890.003,045.002,730.83604,495
2023-03-302,950.002,950.002,880.002,920.002,618.7239,025
2023-03-292,775.002,925.002,740.002,900.002,600.7978,722
2023-03-282,845.002,845.002,690.002,785.002,497.6577,288
2023-03-272,985.003,050.002,790.002,800.002,511.11132,968
2023-03-243,010.003,100.002,965.002,985.002,677.0255,025
2023-03-232,950.003,095.002,925.003,050.002,735.31353,451
2023-03-222,890.003,045.002,850.003,000.002,690.47452,113
2023-03-212,950.002,960.002,780.002,925.002,623.21371,210
2023-03-202,590.003,075.002,425.002,900.002,600.792,364,673
2023-03-172,635.002,710.002,545.002,590.002,322.77206,389
2023-03-162,485.002,640.002,400.002,615.002,345.19270,640
2023-03-152,410.002,510.002,410.002,450.002,197.2283,087
2023-03-142,585.002,585.002,395.002,395.002,147.89128,752
2023-03-132,670.002,675.002,510.002,570.002,304.84144,701
2023-03-102,705.002,755.002,560.002,640.002,367.61236,817
2023-03-092,840.002,870.002,660.002,710.002,430.39284,914
2023-03-082,955.002,955.002,830.002,835.002,542.49347,585
2023-03-073,180.003,200.002,930.002,995.002,685.99589,476
2023-03-063,190.003,300.003,075.003,205.002,874.32531,796
2023-03-034,130.004,180.003,190.003,190.002,860.873,185,248
2023-03-024,200.004,600.004,050.004,555.004,085.03809,560
2023-02-284,225.004,280.004,070.004,145.003,717.33402,161
2023-02-273,770.004,120.003,770.004,120.003,694.91384,207
2023-02-243,905.003,945.003,730.003,765.003,376.54236,475
2023-02-233,985.004,065.003,890.003,905.003,502.10182,640
2023-02-223,830.004,145.003,765.003,940.003,533.48472,024
2023-02-213,670.003,880.003,600.003,830.003,434.83367,415
2023-02-203,795.004,015.003,475.003,700.003,318.25767,073
2023-02-173,475.003,855.003,435.003,780.003,389.99853,324
2023-02-163,460.003,520.003,370.003,465.003,107.49237,185
2023-02-153,370.003,585.003,340.003,520.003,156.82579,034
2023-02-143,075.003,450.003,075.003,365.003,017.81605,170
2023-02-133,110.003,230.003,045.003,075.002,757.7373,568
2023-02-103,285.003,285.003,070.003,090.002,771.18190,712
2023-02-093,255.003,375.003,215.003,245.002,910.19323,457
← NewerPage 15 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.