See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.47▲ 1.36%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-082,960.003,345.002,960.003,290.002,950.551,048,422
2023-02-073,020.003,020.002,915.002,950.002,645.6348,203
2023-02-062,915.003,030.002,915.002,960.002,654.60171,854
2023-02-032,890.002,975.002,810.002,890.002,591.82157,298
2023-02-023,035.003,035.002,870.002,870.002,573.88185,890
2023-02-012,990.002,995.002,830.002,895.002,596.30174,509
2023-01-312,990.003,040.002,875.002,955.002,650.11216,527
2023-01-303,185.003,235.002,935.002,935.002,632.18500,256
2023-01-273,330.003,380.003,135.003,180.002,851.90278,898
2023-01-263,510.003,640.003,300.003,320.002,977.45286,170
2023-01-253,335.003,640.003,295.003,510.003,147.85742,779
2023-01-203,385.003,430.003,330.003,400.003,049.2086,478
2023-01-193,240.003,630.003,220.003,385.003,035.75568,451
2023-01-183,355.003,500.003,265.003,275.002,937.10189,654
2023-01-173,270.003,390.003,220.003,380.003,031.26182,556
2023-01-163,210.003,590.003,195.003,270.002,932.61404,821
2023-01-133,550.003,550.003,250.003,260.002,923.64238,889
2023-01-123,360.003,530.003,280.003,460.003,103.01263,346
2023-01-113,415.003,565.003,300.003,405.003,053.68446,358
2023-01-103,235.003,395.003,085.003,395.003,044.72465,709
2023-01-093,435.003,435.003,130.003,230.002,896.74445,914
2023-01-063,625.003,740.003,400.003,400.003,049.20329,956
2023-01-053,745.003,890.003,400.003,625.003,250.98887,147
2023-01-043,815.003,925.003,665.003,745.003,358.60468,544
2023-01-034,050.004,190.003,325.003,820.003,425.871,859,725
2023-01-023,995.004,100.003,855.004,065.003,645.59683,970
2022-12-293,600.004,165.003,540.003,995.003,582.811,888,043
2022-12-283,875.004,080.003,040.003,660.003,282.372,705,728
2022-12-273,405.003,815.003,320.003,770.003,381.021,626,422
2022-12-262,950.003,440.002,915.003,435.003,080.592,743,511
2022-12-232,755.003,000.002,705.002,940.002,636.661,124,752
2022-12-222,830.002,875.002,770.002,800.002,511.11105,915
2022-12-212,800.002,855.002,745.002,830.002,538.0199,335
2022-12-202,820.002,880.002,700.002,790.002,502.14321,554
2022-12-192,900.002,900.002,750.002,790.002,502.14416,023
2022-12-162,900.003,120.002,845.002,920.002,618.721,705,821
2022-12-153,150.003,150.002,780.002,870.002,573.881,579,888
2022-12-144,005.004,080.003,140.003,190.002,860.872,027,820
2022-12-133,700.004,595.003,620.004,105.003,681.463,129,070
2022-12-123,650.003,925.003,440.003,700.003,318.251,062,117
2022-12-093,075.003,840.003,035.003,580.003,210.633,415,224
2022-12-082,710.003,430.002,660.003,145.002,820.513,131,368
2022-12-072,860.003,030.002,670.002,790.002,502.14449,890
2022-12-062,755.002,900.002,660.002,860.002,564.92399,405
2022-12-052,595.003,075.002,550.002,790.002,502.142,848,199
2022-12-022,515.002,575.002,470.002,570.002,304.84471,620
2022-12-012,370.002,570.002,355.002,510.002,251.03724,292
2022-11-302,180.002,520.002,160.002,370.002,125.471,770,255
2022-11-292,250.002,250.002,170.002,170.001,946.1116,808
2022-11-282,240.002,240.002,190.002,230.001,999.926,174
2022-11-252,220.002,245.002,215.002,240.002,008.8815,699
2022-11-242,200.002,250.002,200.002,220.001,990.9534,585
2022-11-232,200.002,215.002,170.002,205.001,977.5027,274
2022-11-222,245.002,250.002,160.002,200.001,973.01129,520
2022-11-212,265.002,280.002,225.002,235.002,004.4062,871
2022-11-182,310.002,340.002,260.002,265.002,031.3197,256
2022-11-172,380.002,380.002,305.002,315.002,076.1577,796
2022-11-162,390.002,415.002,340.002,370.002,125.47107,128
2022-11-152,305.002,445.002,295.002,355.002,112.02227,624
2022-11-142,330.002,350.002,295.002,305.002,067.18122,405
← NewerPage 16 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.