See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.24▲ 2.15%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-112,375.002,375.002,300.002,320.002,080.6388,880
2022-11-102,355.002,380.002,300.002,325.002,085.11105,104
2022-11-092,375.002,415.002,345.002,365.002,120.9952,224
2022-11-082,430.002,455.002,360.002,390.002,143.41179,552
2022-11-072,335.002,535.002,335.002,435.002,183.77482,675
2022-11-042,350.002,495.002,225.002,335.002,094.081,242,730
2022-07-072,175.002,185.002,150.002,185.001,959.5635,002
2022-07-062,175.002,175.002,140.002,150.001,928.17490
2022-07-052,175.002,175.002,140.002,160.001,937.14174
2022-07-042,185.002,185.002,135.002,155.001,932.654,655
2022-07-012,190.002,190.002,150.002,170.001,946.112,460
2022-06-302,180.002,180.002,140.002,180.001,955.0822,319
2022-06-292,155.002,175.002,135.002,155.001,932.657,834
2022-06-282,150.002,210.002,135.002,145.001,923.69149,415
2022-06-272,145.002,150.002,110.002,145.001,923.6936,527
2022-06-242,135.002,145.002,130.002,145.001,923.6925,245
2022-06-232,155.002,160.002,135.002,135.001,914.7242,096
2022-06-222,190.002,190.002,150.002,150.001,928.1752,467
2022-06-212,195.002,195.002,160.002,180.001,955.0834,979
2022-06-202,230.002,230.002,150.002,180.001,955.08120,318
2022-06-172,205.002,220.002,190.002,220.001,990.9525,574
2022-06-162,215.002,215.002,200.002,210.001,981.984,495
2022-06-152,225.002,225.002,200.002,210.001,981.9831,438
2022-06-142,215.002,220.002,195.002,220.001,990.9512,439
2022-06-132,230.002,230.002,200.002,205.001,977.505,530
2022-06-102,230.002,230.002,210.002,220.001,990.952,584
2022-06-092,235.002,235.002,205.002,220.001,990.955,770
2022-06-082,225.002,240.002,205.002,230.001,999.9215,362
2022-06-072,200.002,245.002,195.002,230.001,999.9297,112
2022-06-032,210.002,220.002,205.002,220.001,990.958,170
2022-06-022,215.002,220.002,200.002,220.001,990.9510,271
2022-05-312,220.002,220.002,190.002,220.001,990.959,091
2022-05-302,215.002,215.002,190.002,210.001,981.9815,172
2022-05-272,200.002,215.002,200.002,210.001,981.9842,884
2022-05-262,225.002,225.002,210.002,215.001,986.4614,442
2022-05-252,220.002,220.002,205.002,220.001,990.952,245
2022-05-242,220.002,225.002,195.002,215.001,986.4617,017
2022-05-232,220.002,220.002,200.002,215.001,986.4610,115
2022-05-202,215.002,215.002,195.002,210.001,981.9819,347
2022-05-192,235.002,235.002,195.002,220.001,990.9517,270
2022-05-182,210.002,210.002,195.002,200.001,973.0112,044
2022-05-172,225.002,225.002,195.002,205.001,977.5023,194
2022-05-162,205.002,235.002,205.002,220.001,990.953,950
2022-05-132,245.002,245.002,205.002,225.001,995.4337,377
2022-05-122,240.002,240.002,190.002,230.001,999.9263,347
2022-05-112,260.002,260.002,220.002,240.002,008.8814,029
2022-05-102,215.002,240.002,200.002,240.002,008.8838,311
2022-05-092,230.002,235.002,220.002,235.002,004.4035,522
2022-05-062,265.002,265.002,230.002,240.002,008.8829,599
2022-05-042,260.002,260.002,230.002,240.002,008.8885,320
2022-05-032,260.002,265.002,245.002,265.002,031.3115,454
2022-05-022,270.002,275.002,235.002,265.002,031.3116,718
2022-04-292,275.002,280.002,220.002,270.002,035.79120,404
2022-04-282,295.002,300.002,250.002,255.002,022.34132,038
2022-04-272,355.002,400.002,280.002,285.002,049.24230,785
2022-04-262,260.002,380.002,260.002,360.002,116.50350,670
2022-04-252,250.002,320.002,235.002,300.002,062.69130,759
2022-04-222,275.002,290.002,230.002,270.002,035.79122,228
2022-04-212,305.002,325.002,270.002,290.002,053.7343,105
2022-04-202,275.002,305.002,250.002,305.002,067.1851,967
← NewerPage 17 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.