See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-192,235.002,280.002,225.002,280.002,044.7650,125
2022-04-182,275.002,275.002,240.002,245.002,013.37102,349
2022-04-152,255.002,285.002,240.002,280.002,044.7632,364
2022-04-142,250.002,290.002,235.002,260.002,026.82171,323
2022-04-132,280.002,300.002,230.002,245.002,013.37348,099
2022-04-122,410.002,530.002,255.002,270.002,035.792,163,664
2022-04-112,205.002,770.002,185.002,405.002,156.867,023,281
2022-04-082,190.002,210.002,170.002,200.001,973.0118,896
2022-04-072,175.002,175.002,155.002,170.001,946.1134,991
2022-04-062,190.002,190.002,175.002,190.001,964.0415,910
2022-04-052,190.002,190.002,160.002,185.001,959.5618,018
2022-04-042,175.002,180.002,160.002,180.001,955.086,057
2022-04-012,180.002,180.002,155.002,175.001,950.5919,027
2022-03-312,190.002,190.002,150.002,180.001,955.088,133
2022-03-302,160.002,195.002,160.002,175.001,950.594,663
2022-03-292,155.002,180.002,155.002,160.001,937.1412,542
2022-03-282,220.002,220.002,145.002,180.001,955.0825,172
2022-03-252,220.002,220.002,165.002,200.001,973.0124,469
2022-03-242,185.002,230.002,160.002,220.001,990.9574,149
2022-03-232,170.002,185.002,140.002,175.001,950.5952,707
2022-03-222,165.002,215.002,140.002,180.001,955.0893,345
2022-03-212,135.002,250.002,130.002,165.001,941.62409,960
2022-03-182,140.002,140.002,125.002,135.001,914.7214,735
2022-03-172,120.002,145.002,115.002,135.001,914.7276,072
2022-03-162,115.002,125.002,110.002,115.001,896.7825,359
2022-03-152,110.002,125.002,110.002,115.001,896.7810,395
2022-03-142,120.002,120.002,105.002,110.001,892.04116,999
2022-03-112,130.002,130.002,115.002,120.001,901.0158,513
2022-03-102,135.002,135.002,115.002,130.001,909.98114,356
2022-03-082,125.002,135.002,120.002,130.001,909.98125,644
2022-03-072,135.002,150.002,115.002,130.001,909.981,465,422
← NewerPage 18 of 18 · 1,051 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.