Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,900.002,900.002,795.002,825.002,825.0028,313
2026-07-162,990.002,995.002,850.002,900.002,900.0057,641
2026-07-152,915.003,055.002,850.002,900.002,900.0016,658
2026-07-142,950.002,985.002,840.002,910.002,910.0053,074
2026-07-133,065.003,065.002,905.002,950.002,950.0022,794
2026-07-103,000.003,065.002,950.003,045.003,045.009,931
2026-07-092,900.003,130.002,900.003,000.003,000.0060,222
2026-07-082,890.002,990.002,840.002,900.002,900.0022,868
2026-07-072,890.002,925.002,835.002,925.002,925.0035,646
2026-07-062,925.002,960.002,845.002,890.002,890.0014,540
2026-07-032,925.002,940.002,810.002,925.002,925.0015,123
2026-07-022,810.002,950.002,805.002,925.002,925.0022,352
2026-07-012,825.002,925.002,825.002,890.002,890.0029,679
2026-06-302,850.002,975.002,735.002,825.002,825.0014,274
2026-06-292,800.002,950.002,730.002,850.002,850.0039,746
2026-06-262,875.002,875.002,700.002,795.002,795.0033,601
2026-06-252,910.002,910.002,770.002,795.002,795.008,799
2026-06-242,860.002,865.002,750.002,800.002,800.0050,171
2026-06-232,960.003,010.002,800.002,880.002,880.0048,690
2026-06-222,990.003,015.002,840.002,980.002,980.0046,025
2026-06-193,065.003,065.002,905.002,990.002,990.0048,134
2026-06-183,135.003,135.003,005.003,030.003,030.009,863
2026-06-173,075.003,140.003,055.003,110.003,110.0012,859
2026-06-163,190.003,190.003,000.003,075.003,075.0027,915
2026-06-153,140.003,195.003,085.003,090.003,090.0019,569
2026-06-123,140.003,150.003,035.003,145.003,145.0030,475
2026-06-113,010.003,090.002,960.003,030.003,030.006,609
2026-06-103,015.003,075.002,950.003,015.003,015.0016,680
2026-06-092,840.003,070.002,840.003,015.003,015.0065,294
2026-06-083,015.003,045.002,860.002,900.002,900.00143,779
2026-06-053,145.003,175.003,000.003,105.003,105.0033,991
2026-06-043,060.003,190.003,040.003,080.003,080.0023,338
2026-06-023,095.003,100.002,910.003,050.003,050.0043,065
2026-06-013,255.003,255.003,070.003,100.003,100.00118,834
2026-05-293,220.003,330.003,160.003,255.003,255.0045,331
2026-05-283,340.003,340.003,155.003,220.003,220.0044,940
2026-05-273,430.003,500.003,230.003,275.003,275.0073,622
2026-05-263,580.003,580.003,370.003,385.003,385.0069,217
2026-05-223,380.003,520.003,370.003,515.003,515.0022,359
2026-05-213,490.003,590.003,400.003,400.003,400.0069,368
2026-05-203,710.003,710.003,370.003,490.003,490.0048,261
2026-05-193,705.003,710.003,545.003,565.003,565.0071,492
2026-05-183,500.003,770.003,450.003,705.003,705.00171,968
2026-05-153,445.003,595.003,350.003,460.003,460.0073,523
2026-05-143,440.003,515.003,365.003,480.003,480.0062,641
2026-05-133,405.003,600.003,405.003,470.003,470.0095,219
2026-05-123,600.003,725.003,425.003,435.003,435.00156,224
2026-05-113,685.004,385.003,640.003,640.003,640.001,518,861
2026-05-083,530.003,775.003,470.003,685.003,685.0095,195
2026-05-073,515.003,640.003,455.003,575.003,575.0033,538
2026-05-063,550.003,590.003,455.003,510.003,510.0036,378
2026-05-043,620.003,620.003,510.003,565.003,565.0068,530
2026-04-303,660.003,670.003,560.003,625.003,625.0035,411
2026-04-293,625.003,685.003,545.003,670.003,670.0027,316
2026-04-283,635.003,730.003,580.003,630.003,630.0047,250
2026-04-273,450.003,635.003,400.003,635.003,635.00125,629
2026-04-243,365.003,445.003,345.003,420.003,420.0029,552
2026-04-233,355.003,470.003,267.003,360.003,360.0062,392
2026-04-223,345.003,380.003,320.003,350.003,350.0023,057
2026-04-213,440.003,475.003,350.003,375.003,375.0049,715
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.