Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,400.003,465.003,390.003,440.003,440.0042,619
2026-04-173,415.003,445.003,330.003,440.003,440.0032,225
2026-04-163,470.003,500.003,390.003,415.003,415.0072,665
2026-04-153,515.003,540.003,420.003,470.003,470.0026,484
2026-04-143,520.003,550.003,460.003,510.003,510.0017,687
2026-04-133,495.003,595.003,435.003,480.003,480.0027,375
2026-04-103,390.003,540.003,390.003,530.003,530.0035,109
2026-04-093,455.003,500.003,385.003,390.003,390.0023,089
2026-04-083,475.003,530.003,435.003,480.003,480.0036,725
2026-04-073,510.003,550.003,420.003,480.003,480.0097,603
2026-04-063,650.003,650.003,470.003,510.003,510.0092,967
2026-04-033,320.003,670.003,310.003,605.003,605.00270,667
2026-04-023,160.003,330.003,160.003,275.003,275.0070,015
2026-04-013,155.003,215.003,130.003,180.003,180.0025,381
2026-03-313,155.003,165.003,080.003,080.003,080.0057,748
2026-03-303,125.003,230.003,125.003,160.003,160.0030,195
2026-03-273,155.003,240.003,080.003,210.003,210.0070,097
2026-03-263,240.003,260.003,170.003,170.003,170.0014,176
2026-03-253,240.003,310.003,220.003,270.003,270.0035,925
2026-03-243,200.003,250.003,145.003,240.003,240.0030,803
2026-03-233,310.003,310.003,180.003,180.003,180.0046,082
2026-03-203,450.003,455.003,310.003,320.003,320.0056,905
2026-03-193,395.003,545.003,290.003,475.003,475.00119,958
2026-03-183,340.003,410.003,290.003,395.003,395.0033,212
2026-03-173,410.003,410.003,275.003,350.003,350.0074,198
2026-03-163,160.003,370.003,130.003,315.003,315.0071,447
2026-03-133,145.003,190.003,065.003,160.003,160.0070,721
2026-03-123,135.003,195.003,120.003,170.003,170.0038,203
2026-03-113,105.003,265.003,105.003,145.003,145.0047,817
2026-03-103,080.003,155.003,040.003,105.003,105.0051,361
2026-03-093,150.003,150.002,980.003,025.003,025.00161,723
2026-03-063,300.003,300.003,065.003,205.003,205.0083,863
2026-03-053,280.003,370.003,240.003,255.003,255.0087,640
2026-03-043,430.003,455.003,175.003,205.003,205.00191,977
2026-03-033,330.003,490.003,325.003,430.003,430.00114,183
2026-02-273,370.003,400.003,270.003,370.003,370.0086,933
2026-02-263,485.003,550.003,355.003,370.003,370.0061,338
2026-02-253,610.003,620.003,440.003,495.003,495.0054,901
2026-02-243,625.003,685.003,555.003,610.003,610.0066,830
2026-02-233,630.003,635.003,530.003,625.003,625.0091,408
2026-02-203,645.003,790.003,525.003,630.003,630.00203,199
2026-02-193,660.003,700.003,525.003,600.003,600.0089,948
2026-02-133,510.003,625.003,445.003,620.003,620.0094,234
2026-02-123,565.003,565.003,475.003,510.003,510.0036,071
2026-02-113,605.003,605.003,500.003,570.003,570.0046,996
2026-02-103,435.003,600.003,435.003,560.003,560.00102,746
2026-02-093,305.003,495.003,295.003,435.003,435.00126,054
2026-02-063,275.003,385.003,225.003,285.003,285.0066,225
2026-02-053,450.003,450.003,345.003,395.003,395.0031,691
2026-02-043,375.003,435.003,350.003,425.003,425.0036,406
2026-02-033,295.003,465.003,295.003,375.003,375.00203,689
2026-02-023,435.003,445.003,290.003,290.003,290.0042,784
2026-01-303,430.003,487.003,385.003,435.003,435.0048,481
2026-01-293,405.003,450.003,330.003,425.003,425.0068,768
2026-01-283,490.003,490.003,350.003,380.003,380.00122,185
2026-01-273,600.003,630.003,370.003,485.003,485.00158,773
2026-01-263,265.004,155.003,245.003,600.003,600.001,246,878
2026-01-233,125.003,240.003,085.003,225.003,225.0044,526
2026-01-223,025.003,265.003,025.003,125.003,125.0085,059
2026-01-213,050.003,050.002,945.003,015.003,015.0048,546
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.