Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,005.003,100.002,960.003,060.003,060.0036,238
2026-01-193,075.003,090.002,980.003,005.003,005.0055,141
2026-01-163,170.003,170.003,050.003,075.003,075.0029,499
2026-01-153,055.003,150.003,025.003,150.003,150.0081,615
2026-01-143,025.003,060.002,985.003,025.003,025.0027,391
2026-01-133,115.003,245.002,850.003,025.003,025.0060,796
2026-01-123,165.003,210.003,090.003,115.003,115.0028,282
2026-01-093,165.003,280.003,145.003,160.003,160.0024,451
2026-01-083,300.003,325.003,170.003,170.003,170.0045,643
2026-01-073,340.003,360.003,250.003,300.003,300.0031,673
2026-01-063,255.003,550.003,175.003,340.003,340.0037,789
2026-01-053,210.003,245.003,200.003,235.003,235.0039,326
2026-01-023,200.003,250.003,165.003,220.003,220.0030,249
2025-12-303,190.003,220.003,150.003,210.003,210.0015,745
2025-12-293,240.003,240.003,115.003,190.003,190.0025,644
2025-12-263,310.003,360.003,205.003,210.003,090.0045,241
2025-12-243,570.003,570.003,310.003,310.003,186.2691,238
2025-12-233,530.003,565.003,455.003,530.003,398.04107,727
2025-12-223,340.003,535.003,310.003,500.003,369.1689,641
2025-12-193,295.003,335.003,250.003,300.003,176.6423,651
2025-12-183,290.003,335.003,265.003,295.003,171.8224,247
2025-12-173,265.003,330.003,225.003,330.003,205.5123,551
2025-12-163,400.003,415.003,265.003,265.003,142.9428,649
2025-12-153,180.003,450.003,110.003,395.003,268.08130,089
2025-12-123,210.003,235.003,170.003,215.003,094.8148,402
2025-12-113,270.003,270.003,200.003,235.003,114.0728,310
2025-12-103,210.003,275.003,170.003,240.003,118.8875,434
2025-12-093,220.003,250.003,150.003,165.003,046.6838,358
2025-12-083,055.003,220.003,055.003,220.003,099.6358,043
2025-12-053,135.003,135.003,040.003,095.002,979.3029,674
2025-12-043,230.003,230.003,105.003,120.003,003.3641,194
2025-12-033,110.003,245.003,090.003,200.003,080.3760,296
2025-12-023,055.003,135.003,045.003,110.002,993.7452,930
2025-12-013,060.003,085.003,030.003,055.002,940.7956,411
2025-11-283,005.003,090.002,970.003,060.002,945.6141,286
2025-11-273,090.003,090.002,980.003,005.002,892.6632,464
2025-11-263,090.003,135.003,020.003,050.002,935.9843,110
2025-11-253,080.003,155.003,045.003,080.002,964.8618,756
2025-11-243,105.003,160.003,010.003,080.002,964.8661,746
2025-11-213,220.003,220.003,100.003,105.002,988.9359,055
2025-11-203,210.003,250.003,155.003,220.003,099.6342,115
2025-11-193,140.003,220.003,100.003,210.003,090.0051,742
2025-11-183,110.003,200.003,075.003,135.003,017.8071,366
2025-11-173,160.003,200.003,070.003,115.002,998.5561,154
2025-11-143,270.003,310.003,160.003,165.003,046.68109,198
2025-11-133,200.003,515.003,150.003,265.003,142.94763,144
2025-11-123,105.003,175.003,030.003,055.002,940.79212,959
2025-11-113,170.003,200.002,965.003,070.002,955.23569,863
2025-11-102,740.003,465.002,730.003,220.003,099.633,810,789
2025-11-072,705.002,745.002,680.002,710.002,608.6932,575
2025-11-062,750.002,785.002,635.002,710.002,608.6988,161
2025-11-052,710.002,795.002,610.002,745.002,642.3849,338
2025-11-042,640.002,920.002,600.002,710.002,608.69161,485
2025-11-032,715.002,780.002,620.002,630.002,531.68113,960
2025-10-312,790.002,790.002,715.002,715.002,613.5023,790
2025-10-302,855.002,880.002,735.002,740.002,637.5745,453
2025-10-292,890.002,940.002,850.002,855.002,748.2737,654
2025-10-282,835.002,905.002,790.002,890.002,781.9670,573
2025-10-272,870.002,900.002,800.002,800.002,695.3342,672
2025-10-242,870.002,880.002,800.002,870.002,762.7140,004
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.