Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,870.002,880.002,800.002,870.002,762.7140,004
2025-10-232,795.002,920.002,795.002,870.002,762.7129,632
2025-10-222,905.002,940.002,835.002,890.002,781.9675,726
2025-10-212,875.002,950.002,870.002,940.002,830.0959,524
2025-10-202,910.002,950.002,855.002,900.002,791.5948,382
2025-10-172,980.003,040.002,855.002,910.002,801.2287,338
2025-10-163,150.003,150.002,950.002,950.002,839.72138,763
2025-10-153,120.003,255.003,055.003,115.002,998.5550,559
2025-10-143,190.003,240.003,105.003,120.003,003.3653,903
2025-10-133,245.003,245.003,180.003,190.003,070.7538,247
2025-10-103,355.003,385.003,240.003,245.003,123.6938,222
2025-10-023,365.003,385.003,300.003,355.003,229.5835,280
2025-10-013,320.003,385.003,260.003,365.003,239.2158,832
2025-09-303,465.003,480.003,345.003,345.003,219.9572,394
2025-09-293,375.003,470.003,340.003,465.003,335.4744,966
2025-09-263,390.003,460.003,285.003,370.003,244.02149,424
2025-09-253,300.003,375.003,250.003,330.003,205.5153,647
2025-09-243,315.003,360.003,240.003,240.003,118.8855,342
2025-09-233,310.003,375.003,245.003,315.003,191.0769,807
2025-09-223,270.003,315.003,170.003,305.003,181.45140,031
2025-09-193,325.003,380.003,260.003,270.003,147.7677,190
2025-09-183,480.003,480.003,315.003,325.003,200.70103,995
2025-09-173,375.003,485.003,310.003,405.003,277.71202,731
2025-09-163,565.003,630.003,345.003,355.003,229.58120,143
2025-09-153,600.003,630.003,480.003,625.003,489.4940,546
2025-09-123,555.003,620.003,495.003,535.003,402.8547,192
2025-09-113,700.003,700.003,490.003,555.003,422.1072,979
2025-09-103,640.003,660.003,575.003,605.003,470.2397,150
2025-09-093,500.003,655.003,465.003,640.003,503.93121,501
2025-09-083,505.003,590.003,420.003,500.003,369.1672,973
2025-09-053,660.003,765.003,500.003,530.003,398.04139,704
2025-09-043,780.003,780.003,605.003,700.003,561.68146,765
2025-09-033,480.003,780.003,400.003,780.003,638.69243,712
2025-09-023,410.003,540.003,405.003,455.003,325.84153,533
2025-09-013,430.003,455.003,335.003,430.003,301.78148,055
2025-08-293,580.003,580.003,250.003,455.003,325.84222,225
2025-08-283,700.003,755.003,525.003,580.003,446.17154,779
2025-08-273,590.003,800.003,590.003,700.003,561.68174,224
2025-08-263,580.003,690.003,515.003,590.003,455.79156,813
2025-08-253,600.003,770.003,455.003,580.003,446.17240,658
2025-08-223,390.003,550.003,365.003,530.003,398.04677,383
2025-08-213,440.003,450.003,325.003,395.003,268.08226,662
2025-08-203,235.003,370.003,225.003,355.003,229.58339,830
2025-08-193,095.003,350.003,095.003,295.003,171.82296,024
2025-08-183,085.003,135.003,055.003,085.002,969.6795,449
2025-08-143,005.003,115.002,965.003,065.002,950.4278,807
2025-08-133,005.003,080.002,990.003,005.002,892.6681,165
2025-08-123,050.003,090.002,980.003,035.002,921.54148,286
2025-08-113,135.003,160.002,985.003,100.002,984.11187,205
2025-08-083,110.003,275.003,060.003,195.003,075.56417,670
2025-08-072,765.003,250.002,750.003,170.003,051.501,517,243
2025-08-062,735.002,760.002,690.002,760.002,656.8239,170
2025-08-052,670.002,740.002,645.002,710.002,608.6970,616
2025-08-042,555.002,660.002,535.002,660.002,560.5669,425
2025-08-012,620.002,670.002,560.002,585.002,488.3686,921
2025-07-312,615.002,660.002,600.002,640.002,541.3150,325
2025-07-302,625.002,660.002,620.002,640.002,541.3128,478
2025-07-292,610.002,670.002,575.002,645.002,546.1241,687
2025-07-282,610.002,660.002,565.002,630.002,531.6882,126
2025-07-252,550.002,640.002,520.002,620.002,522.0658,398
← NewerPage 5 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.